Australian Dollar-Maldives Rufiyaa History: 2012
Daily AUD/MVR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 16.613 on 01/03/2012
Lowest exchange rate of 2012: 12.972 on 20/06/2012
Average exchange rate of 2012: 15.8899
Historical Graph For Converting Australian Dollars into Maldives Rufiyaas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Maldives Rufiyaa on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 15.8801 | 15.9382 | 16.0486 | 15.9432 | 15.9959 |
Friday 28 December 2012 (28/12/2012) | 15.9312 | 15.8861 | 15.9881 | 15.9534 | 15.9708 |
Thursday 27 December 2012 (27/12/2012) | 16.0171 | 15.9311 | 15.9580 | 15.9228 | 15.9404 |
Wednesday 26 December 2012 (26/12/2012) | 15.8440 | 16.0157 | 15.9732 | 15.8692 | 15.9212 |
Tuesday 25 December 2012 (25/12/2012) | 15.8572 | 15.8465 | 15.8264 | 15.9210 | 15.8737 |
Monday 24 December 2012 (24/12/2012) | 15.8618 | 15.8549 | 15.8778 | 15.8551 | 15.8665 |
Friday 21 December 2012 (21/12/2012) | 16.0177 | 15.8577 | 15.9418 | 15.8764 | 15.9091 |
Thursday 20 December 2012 (20/12/2012) | 16.0155 | 16.0177 | 16.0405 | 16.0236 | 16.0321 |
Wednesday 19 December 2012 (19/12/2012) | 16.1166 | 16.0152 | 16.0341 | 16.0956 | 16.0649 |
Tuesday 18 December 2012 (18/12/2012) | 16.1453 | 16.1163 | 16.2269 | 16.1488 | 16.1879 |
Monday 17 December 2012 (17/12/2012) | 16.1086 | 16.1457 | 16.2390 | 16.1261 | 16.1826 |
Friday 14 December 2012 (14/12/2012) | 16.1049 | 16.1315 | 16.2326 | 16.1091 | 16.1709 |
Thursday 13 December 2012 (13/12/2012) | 16.1351 | 16.1096 | 16.1785 | 16.1253 | 16.1519 |
Wednesday 12 December 2012 (12/12/2012) | 16.0855 | 16.1367 | 16.2138 | 16.1140 | 16.1639 |
Tuesday 11 December 2012 (11/12/2012) | 16.0140 | 16.0848 | 16.1366 | 16.0393 | 16.0880 |
Monday 10 December 2012 (10/12/2012) | 16.0502 | 16.0100 | 16.1088 | 16.0165 | 16.0627 |
Friday 7 December 2012 (07/12/2012) | 16.0329 | 16.0461 | 16.0996 | 16.0309 | 16.0653 |
Thursday 6 December 2012 (06/12/2012) | 15.9739 | 16.0357 | 16.0444 | 16.0391 | 16.0418 |
Wednesday 5 December 2012 (05/12/2012) | 16.0196 | 16.0717 | 16.0682 | 15.9967 | 16.0325 |
Tuesday 4 December 2012 (04/12/2012) | 15.9424 | 16.0156 | 16.0390 | 16.0320 | 16.0355 |
Monday 3 December 2012 (03/12/2012) | 15.9499 | 15.9446 | 16.0669 | 15.9615 | 16.0142 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 15.9843 | 15.9514 | 15.9898 | 15.9506 | 15.9702 |
Thursday 29 November 2012 (29/11/2012) | 16.0302 | 15.9831 | 16.0325 | 16.0332 | 16.0329 |
Wednesday 28 November 2012 (28/11/2012) | 15.9828 | 16.0272 | 16.0245 | 15.9923 | 16.0084 |
Tuesday 27 November 2012 (27/11/2012) | 16.1085 | 15.9828 | 16.1026 | 16.0292 | 16.0659 |
Monday 26 November 2012 (26/11/2012) | 15.9764 | 16.0145 | 16.1154 | 15.9927 | 16.0541 |
Friday 23 November 2012 (23/11/2012) | 15.9370 | 15.9827 | 16.0696 | 15.9739 | 16.0218 |
Thursday 22 November 2012 (22/11/2012) | 15.9077 | 15.9381 | 15.9558 | 15.9389 | 15.9474 |
Wednesday 21 November 2012 (21/11/2012) | 15.9359 | 15.9041 | 15.9018 | 15.9197 | 15.9108 |
Tuesday 20 November 2012 (20/11/2012) | 15.9133 | 15.9592 | 16.0608 | 15.9301 | 15.9955 |
Monday 19 November 2012 (19/11/2012) | 15.8221 | 15.9102 | 16.0693 | 15.9008 | 15.9851 |
Friday 16 November 2012 (16/11/2012) | 15.9764 | 15.8072 | 15.9633 | 15.7589 | 15.8611 |
Thursday 15 November 2012 (15/11/2012) | 15.8128 | 15.9769 | 15.9545 | 15.8155 | 15.8850 |
Wednesday 14 November 2012 (14/11/2012) | 15.9434 | 15.8107 | 16.0145 | 15.9003 | 15.9574 |
Tuesday 13 November 2012 (13/11/2012) | 15.9305 | 15.9450 | 15.8859 | 15.9342 | 15.9101 |
Monday 12 November 2012 (12/11/2012) | 15.8793 | 15.9302 | 15.8637 | 15.9317 | 15.8977 |
Friday 9 November 2012 (09/11/2012) | 15.9432 | 15.8613 | 15.9588 | 15.8670 | 15.9129 |
Thursday 8 November 2012 (08/11/2012) | 15.9116 | 15.9430 | 16.0485 | 15.9528 | 16.0007 |
Wednesday 7 November 2012 (07/11/2012) | 15.9493 | 15.9106 | 16.0393 | 15.9538 | 15.9966 |
Tuesday 6 November 2012 (06/11/2012) | 15.8516 | 15.9524 | 15.8663 | 15.9573 | 15.9118 |
Monday 5 November 2012 (05/11/2012) | 15.8115 | 15.8519 | 15.8955 | 15.8276 | 15.8616 |
Friday 2 November 2012 (02/11/2012) | 15.9146 | 15.7885 | 15.9258 | 15.8603 | 15.8931 |
Thursday 1 November 2012 (01/11/2012) | 15.8643 | 15.9138 | 15.9359 | 15.9139 | 15.9249 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 15.8315 | 15.8639 | 15.9793 | 15.8755 | 15.9274 |
Tuesday 30 October 2012 (30/10/2012) | 15.7924 | 15.8315 | 15.8262 | 15.8307 | 15.8285 |
Monday 29 October 2012 (29/10/2012) | 15.8268 | 15.7942 | 15.8106 | 15.8183 | 15.8145 |
Friday 26 October 2012 (26/10/2012) | 15.8297 | 15.9898 | 15.9004 | 15.8380 | 15.8692 |
Thursday 25 October 2012 (25/10/2012) | 15.8423 | 15.8327 | 15.9447 | 15.8632 | 15.9040 |
Wednesday 24 October 2012 (24/10/2012) | 15.7071 | 15.8367 | 15.8302 | 15.7857 | 15.8080 |
Tuesday 23 October 2012 (23/10/2012) | 15.7716 | 15.7046 | 15.7682 | 15.7280 | 15.7481 |
Monday 22 October 2012 (22/10/2012) | 15.7799 | 15.7722 | 15.8718 | 15.7862 | 15.8290 |
Friday 19 October 2012 (19/10/2012) | 15.8351 | 15.9298 | 15.9713 | 15.8313 | 15.9013 |
Thursday 18 October 2012 (18/10/2012) | 15.8650 | 15.8355 | 15.9559 | 15.8398 | 15.8979 |
Wednesday 17 October 2012 (17/10/2012) | 15.7232 | 15.8643 | 15.8734 | 15.8635 | 15.8685 |
Tuesday 16 October 2012 (16/10/2012) | 15.7106 | 15.7249 | 15.8024 | 15.7360 | 15.7692 |
Monday 15 October 2012 (15/10/2012) | 15.6655 | 15.7102 | 15.6623 | 15.6260 | 15.6442 |
Friday 12 October 2012 (12/10/2012) | 15.6722 | 15.6301 | 15.6232 | 15.6989 | 15.6611 |
Thursday 11 October 2012 (11/10/2012) | 15.7614 | 15.6840 | 15.7436 | 15.6868 | 15.7152 |
Wednesday 10 October 2012 (10/10/2012) | 15.5844 | 15.7606 | 15.6956 | 15.6272 | 15.6614 |
Tuesday 9 October 2012 (09/10/2012) | 15.5674 | 15.5800 | 15.5757 | 15.5914 | 15.5836 |
Monday 8 October 2012 (08/10/2012) | 15.4755 | 15.5679 | 15.4799 | 15.5733 | 15.5266 |
Friday 5 October 2012 (05/10/2012) | 15.8115 | 15.5162 | 15.7486 | 15.5957 | 15.6722 |
Thursday 4 October 2012 (04/10/2012) | 15.6298 | 15.8120 | 15.8033 | 15.6432 | 15.7233 |
Wednesday 3 October 2012 (03/10/2012) | 15.7033 | 15.6298 | 15.7395 | 15.6520 | 15.6958 |
Tuesday 2 October 2012 (02/10/2012) | 15.8563 | 15.7026 | 15.8558 | 15.8639 | 15.8599 |
Monday 1 October 2012 (01/10/2012) | 15.9324 | 15.8492 | 15.9587 | 15.8767 | 15.9177 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 15.9924 | 15.9308 | 16.0384 | 15.9617 | 16.0001 |
Thursday 27 September 2012 (27/09/2012) | 15.8648 | 15.9908 | 16.1094 | 15.9365 | 16.0230 |
Wednesday 26 September 2012 (26/09/2012) | 15.8636 | 15.8665 | 16.0139 | 15.8556 | 15.9348 |
Tuesday 25 September 2012 (25/09/2012) | 15.9224 | 15.8658 | 16.0838 | 15.9190 | 16.0014 |
Monday 24 September 2012 (24/09/2012) | 15.9039 | 15.9182 | 16.0609 | 15.8910 | 15.9760 |
Friday 21 September 2012 (21/09/2012) | 15.8846 | 15.9455 | 16.1307 | 15.9519 | 16.0413 |
Thursday 20 September 2012 (20/09/2012) | 16.0341 | 15.8843 | 16.0126 | 15.9149 | 15.9638 |
Wednesday 19 September 2012 (19/09/2012) | 15.9957 | 16.0330 | 16.0351 | 16.0467 | 16.0409 |
Tuesday 18 September 2012 (18/09/2012) | 15.9954 | 15.9961 | 16.0119 | 16.0039 | 16.0079 |
Monday 17 September 2012 (17/09/2012) | 16.1689 | 15.9927 | 16.0864 | 16.1419 | 16.1142 |
Friday 14 September 2012 (14/09/2012) | 16.1562 | 16.1705 | 16.2096 | 16.1927 | 16.2012 |
Thursday 13 September 2012 (13/09/2012) | 16.0346 | 16.1547 | 16.0141 | 16.1214 | 16.0678 |
Wednesday 12 September 2012 (12/09/2012) | 15.9850 | 16.0347 | 16.0640 | 16.0579 | 16.0610 |
Tuesday 11 September 2012 (11/09/2012) | 15.8332 | 15.9834 | 15.8926 | 15.9355 | 15.9141 |
Monday 10 September 2012 (10/09/2012) | 15.8899 | 15.8332 | 15.8612 | 15.8763 | 15.8688 |
Friday 7 September 2012 (07/09/2012) | 15.7569 | 15.9022 | 15.8455 | 15.8638 | 15.8547 |
Thursday 6 September 2012 (06/09/2012) | 15.6130 | 15.7573 | 15.6202 | 15.7342 | 15.6772 |
Wednesday 5 September 2012 (05/09/2012) | 15.6654 | 15.6171 | 15.6007 | 15.6582 | 15.6295 |
Tuesday 4 September 2012 (04/09/2012) | 15.6970 | 15.6661 | 15.6692 | 15.7339 | 15.7016 |
Monday 3 September 2012 (03/09/2012) | 15.7586 | 15.6974 | 15.6755 | 15.7690 | 15.7223 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 15.7691 | 15.8306 | 15.7982 | 15.7994 | 15.7988 |
Thursday 30 August 2012 (30/08/2012) | 15.8588 | 15.7703 | 15.8123 | 15.8148 | 15.8136 |
Wednesday 29 August 2012 (29/08/2012) | 15.8966 | 15.8593 | 15.8626 | 15.9043 | 15.8835 |
Tuesday 28 August 2012 (28/08/2012) | 15.8855 | 15.9027 | 15.8857 | 15.8886 | 15.8872 |
Monday 27 August 2012 (27/08/2012) | 15.9579 | 15.8858 | 15.9056 | 15.9498 | 15.9277 |
Friday 24 August 2012 (24/08/2012) | 15.9947 | 15.9527 | 15.9121 | 15.9557 | 15.9339 |
Thursday 23 August 2012 (23/08/2012) | 16.0932 | 15.9986 | 16.0298 | 16.1152 | 16.0725 |
Wednesday 22 August 2012 (22/08/2012) | 16.0668 | 16.0955 | 16.0620 | 16.0536 | 16.0578 |
Tuesday 21 August 2012 (21/08/2012) | 15.9795 | 16.0622 | 16.0599 | 16.0544 | 16.0572 |
Monday 20 August 2012 (20/08/2012) | 15.9347 | 15.9786 | 16.1129 | 15.9891 | 16.0510 |
Friday 17 August 2012 (17/08/2012) | 16.2068 | 15.9138 | 16.0965 | 16.0282 | 16.0624 |
Thursday 16 August 2012 (16/08/2012) | 16.1247 | 16.1434 | 16.1309 | 16.1276 | 16.1293 |
Wednesday 15 August 2012 (15/08/2012) | 16.0907 | 16.1247 | 16.1516 | 16.1142 | 16.1329 |
Tuesday 14 August 2012 (14/08/2012) | 16.1329 | 16.0909 | 16.1796 | 16.1394 | 16.1595 |
Monday 13 August 2012 (13/08/2012) | 16.1638 | 16.1330 | 16.1298 | 16.1565 | 16.1432 |
Friday 10 August 2012 (10/08/2012) | 16.2939 | 16.1645 | 16.2489 | 16.1387 | 16.1938 |
Thursday 9 August 2012 (09/08/2012) | 16.1761 | 16.2935 | 16.2224 | 16.2274 | 16.2249 |
Wednesday 8 August 2012 (08/08/2012) | 16.2010 | 16.1737 | 16.2394 | 16.2210 | 16.2302 |
Tuesday 7 August 2012 (07/08/2012) | 16.2563 | 16.2050 | 16.2895 | 16.2877 | 16.2886 |
Monday 6 August 2012 (06/08/2012) | 16.2627 | 16.2567 | 16.2401 | 16.2264 | 16.2333 |
Friday 3 August 2012 (03/08/2012) | 16.0625 | 16.2201 | 16.2670 | 16.1318 | 16.1994 |
Thursday 2 August 2012 (02/08/2012) | 16.0561 | 16.0614 | 16.1346 | 16.0975 | 16.1161 |
Wednesday 1 August 2012 (01/08/2012) | 16.1225 | 16.0553 | 16.0965 | 16.0917 | 16.0941 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 16.1019 | 16.1188 | 16.1602 | 16.1445 | 16.1524 |
Monday 30 July 2012 (30/07/2012) | 16.0763 | 16.1012 | 16.0992 | 16.1126 | 16.1059 |
Friday 27 July 2012 (27/07/2012) | 15.9537 | 16.1563 | 16.0783 | 16.0426 | 16.0605 |
Thursday 26 July 2012 (26/07/2012) | 15.7935 | 15.9503 | 16.0217 | 15.8456 | 15.9337 |
Wednesday 25 July 2012 (25/07/2012) | 15.7440 | 15.7968 | 15.7061 | 15.7854 | 15.7458 |
Tuesday 24 July 2012 (24/07/2012) | 15.7984 | 15.7304 | 15.7832 | 15.8416 | 15.8124 |
Monday 23 July 2012 (23/07/2012) | 15.9959 | 15.7980 | 15.9487 | 15.8258 | 15.8873 |
Friday 20 July 2012 (20/07/2012) | 16.0284 | 16.0262 | 16.0008 | 15.9686 | 15.9847 |
Thursday 19 July 2012 (19/07/2012) | 15.8776 | 16.0288 | 16.0309 | 15.9499 | 15.9904 |
Wednesday 18 July 2012 (18/07/2012) | 15.7828 | 15.8761 | 15.8277 | 15.8427 | 15.8352 |
Tuesday 17 July 2012 (17/07/2012) | 15.6817 | 15.7859 | 15.7360 | 15.7004 | 15.7182 |
Monday 16 July 2012 (16/07/2012) | 15.7392 | 15.6805 | 15.6654 | 15.6791 | 15.6723 |
Friday 13 July 2012 (13/07/2012) | 15.4965 | 15.7065 | 15.6874 | 15.5479 | 15.6177 |
Thursday 12 July 2012 (12/07/2012) | 15.7352 | 15.4996 | 15.5745 | 15.5807 | 15.5776 |
Wednesday 11 July 2012 (11/07/2012) | 15.5815 | 15.6865 | 15.6422 | 15.6709 | 15.6566 |
Tuesday 10 July 2012 (10/07/2012) | 15.6990 | 15.5821 | 15.6513 | 15.6382 | 15.6448 |
Monday 9 July 2012 (09/07/2012) | 15.6167 | 15.6076 | 15.5735 | 15.6365 | 15.6050 |
Friday 6 July 2012 (06/07/2012) | 15.8341 | 15.6277 | 15.7139 | 15.6987 | 15.7063 |
Thursday 5 July 2012 (05/07/2012) | 15.7692 | 15.8317 | 15.7510 | 15.7761 | 15.7636 |
Wednesday 4 July 2012 (04/07/2012) | 15.8395 | 15.7725 | 15.8352 | 15.7761 | 15.8057 |
Tuesday 3 July 2012 (03/07/2012) | 15.7213 | 15.7575 | 15.7501 | 15.7521 | 15.7511 |
Monday 2 July 2012 (02/07/2012) | 15.7343 | 15.7221 | 15.7147 | 15.7171 | 15.7159 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 15.3497 | 15.6417 | 15.6275 | 15.5058 | 15.5667 |
Thursday 28 June 2012 (28/06/2012) | 15.5140 | 15.3473 | 15.4651 | 15.3714 | 15.4183 |
Wednesday 27 June 2012 (27/06/2012) | 15.4941 | 15.4221 | 15.4701 | 15.4167 | 15.4434 |
Tuesday 26 June 2012 (26/06/2012) | 15.4173 | 15.4945 | 15.4654 | 15.4546 | 15.4600 |
Monday 25 June 2012 (25/06/2012) | 15.5943 | 15.4141 | 15.4866 | 15.3948 | 15.4407 |
Friday 22 June 2012 (22/06/2012) | 15.3994 | 15.6051 | 15.4859 | 15.4773 | 15.4816 |
Thursday 21 June 2012 (21/06/2012) | 15.6463 | 15.3992 | 15.5939 | 15.5362 | 15.5651 |
Wednesday 20 June 2012 (20/06/2012) | 15.6329 | 15.6426 | 15.7558 | 12.9720 | 14.3639 |
Tuesday 19 June 2012 (19/06/2012) | 15.5388 | 15.6298 | 15.7127 | 15.5954 | 15.6541 |
Monday 18 June 2012 (18/06/2012) | 15.5596 | 15.5406 | 15.6019 | 15.5472 | 15.5746 |
Friday 15 June 2012 (15/06/2012) | 15.4166 | 15.4680 | 15.6032 | 15.4738 | 15.5385 |
Thursday 14 June 2012 (14/06/2012) | 15.2465 | 15.4166 | 15.4491 | 15.3434 | 15.3963 |
Wednesday 13 June 2012 (13/06/2012) | 15.2758 | 15.2542 | 15.4035 | 15.2945 | 15.3490 |
Tuesday 12 June 2012 (12/06/2012) | 15.1499 | 15.2767 | 15.3445 | 15.1994 | 15.2720 |
Monday 11 June 2012 (11/06/2012) | 15.3290 | 15.1511 | 15.2815 | 15.3224 | 15.3020 |
Friday 8 June 2012 (08/06/2012) | 15.3198 | 15.2081 | 15.2778 | 15.1987 | 15.2383 |
Thursday 7 June 2012 (07/06/2012) | 15.2370 | 15.2334 | 15.3589 | 15.3001 | 15.3295 |
Wednesday 6 June 2012 (06/06/2012) | 14.9434 | 15.2333 | 15.0704 | 15.1232 | 15.0968 |
Tuesday 5 June 2012 (05/06/2012) | 14.9194 | 14.9403 | 15.0338 | 14.9930 | 15.0134 |
Monday 4 June 2012 (04/06/2012) | 14.8737 | 14.9194 | 14.9950 | 14.8973 | 14.9462 |
Friday 1 June 2012 (01/06/2012) | 14.9536 | 15.0229 | 14.9104 | 14.8599 | 14.8852 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 14.8682 | 14.9517 | 14.9459 | 14.9563 | 14.9511 |
Wednesday 30 May 2012 (30/05/2012) | 15.0378 | 14.8760 | 15.1275 | 14.9382 | 15.0329 |
Tuesday 29 May 2012 (29/05/2012) | 15.1166 | 15.0378 | 15.1491 | 15.0370 | 15.0931 |
Monday 28 May 2012 (28/05/2012) | 15.0591 | 15.1160 | 15.0436 | 15.1415 | 15.0926 |
Friday 25 May 2012 (25/05/2012) | 14.9702 | 14.9688 | 15.1288 | 15.0127 | 15.0708 |
Thursday 24 May 2012 (24/05/2012) | 15.1488 | 14.9688 | 15.1260 | 15.0060 | 15.0660 |
Wednesday 23 May 2012 (23/05/2012) | 15.0506 | 15.1477 | 15.0716 | 14.9728 | 15.0222 |
Tuesday 22 May 2012 (22/05/2012) | 15.3949 | 15.0428 | 15.2863 | 15.1762 | 15.2313 |
Monday 21 May 2012 (21/05/2012) | 15.0234 | 15.3653 | 15.2294 | 15.1035 | 15.1665 |
Friday 18 May 2012 (18/05/2012) | 15.0972 | 15.0317 | 15.2890 | 15.0889 | 15.1890 |
Thursday 17 May 2012 (17/05/2012) | 15.4403 | 15.0961 | 15.4278 | 15.1687 | 15.2983 |
Wednesday 16 May 2012 (16/05/2012) | 15.1754 | 15.4417 | 15.4032 | 15.2020 | 15.3026 |
Tuesday 15 May 2012 (15/05/2012) | 15.2569 | 15.1732 | 15.2682 | 15.2411 | 15.2547 |
Monday 14 May 2012 (14/05/2012) | 15.3666 | 15.2572 | 15.3382 | 15.3708 | 15.3545 |
Friday 11 May 2012 (11/05/2012) | 15.4527 | 15.3747 | 15.5104 | 15.4359 | 15.4732 |
Thursday 10 May 2012 (10/05/2012) | 15.3052 | 15.4531 | 15.5906 | 15.4104 | 15.5005 |
Wednesday 9 May 2012 (09/05/2012) | 15.4053 | 15.3052 | 15.5771 | 15.3448 | 15.4610 |
Tuesday 8 May 2012 (08/05/2012) | 15.6612 | 15.4030 | 15.5428 | 15.4929 | 15.5179 |
Monday 7 May 2012 (07/05/2012) | 15.5775 | 15.6620 | 15.5998 | 15.6112 | 15.6055 |
Friday 4 May 2012 (04/05/2012) | 15.7439 | 15.6264 | 15.7532 | 15.7245 | 15.7389 |
Thursday 3 May 2012 (03/05/2012) | 15.8328 | 15.7472 | 15.8493 | 15.8095 | 15.8294 |
Wednesday 2 May 2012 (02/05/2012) | 15.8517 | 15.8325 | 15.9114 | 15.8183 | 15.8649 |
Tuesday 1 May 2012 (01/05/2012) | 16.0295 | 15.8507 | 15.9545 | 15.9620 | 15.9583 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 16.1025 | 16.0308 | 16.0997 | 16.0489 | 16.0743 |
Friday 27 April 2012 (27/04/2012) | 15.9864 | 16.1230 | 16.1191 | 16.0340 | 16.0766 |
Thursday 26 April 2012 (26/04/2012) | 15.9509 | 15.9994 | 16.0512 | 15.9801 | 16.0157 |
Wednesday 25 April 2012 (25/04/2012) | 15.8553 | 15.9505 | 15.9743 | 15.9254 | 15.9499 |
Tuesday 24 April 2012 (24/04/2012) | 15.9436 | 15.8580 | 15.8715 | 15.8666 | 15.8691 |
Monday 23 April 2012 (23/04/2012) | 16.0318 | 15.9440 | 15.9071 | 15.9153 | 15.9112 |
Friday 20 April 2012 (20/04/2012) | 15.8935 | 16.0443 | 15.9716 | 15.9060 | 15.9388 |
Thursday 19 April 2012 (19/04/2012) | 15.9197 | 15.8893 | 15.8769 | 15.9527 | 15.9148 |
Wednesday 18 April 2012 (18/04/2012) | 15.9704 | 15.9205 | 15.9485 | 15.9959 | 15.9722 |
Tuesday 17 April 2012 (17/04/2012) | 15.9200 | 15.9783 | 15.9222 | 15.9512 | 15.9367 |
Monday 16 April 2012 (16/04/2012) | 15.8917 | 15.9184 | 15.9334 | 15.8852 | 15.9093 |
Friday 13 April 2012 (13/04/2012) | 15.9418 | 15.8894 | 15.9332 | 15.9048 | 15.9190 |
Thursday 12 April 2012 (12/04/2012) | 15.8300 | 15.9408 | 15.8672 | 15.9436 | 15.9054 |
Wednesday 11 April 2012 (11/04/2012) | 15.7260 | 15.8276 | 15.8225 | 15.7908 | 15.8067 |
Tuesday 10 April 2012 (10/04/2012) | 15.8496 | 15.7301 | 15.7981 | 15.7840 | 15.7911 |
Monday 9 April 2012 (09/04/2012) | 15.7880 | 15.9112 | 15.8773 | 15.8177 | 15.8475 |
Friday 6 April 2012 (06/04/2012) | 15.8293 | 15.8243 | 15.7903 | 15.8464 | 15.8184 |
Thursday 5 April 2012 (05/04/2012) | 15.7338 | 15.8286 | 15.7183 | 15.8032 | 15.7608 |
Wednesday 4 April 2012 (04/04/2012) | 15.8286 | 15.7349 | 15.8216 | 15.7702 | 15.7959 |
Tuesday 3 April 2012 (03/04/2012) | 16.0465 | 15.8276 | 15.9887 | 15.8933 | 15.9410 |
Monday 2 April 2012 (02/04/2012) | 16.1012 | 16.0531 | 15.9707 | 16.0554 | 16.0131 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 15.9870 | 15.9571 | 15.9448 | 16.0102 | 15.9775 |
Thursday 29 March 2012 (29/03/2012) | 16.0001 | 15.9872 | 15.9357 | 15.9980 | 15.9669 |
Wednesday 28 March 2012 (28/03/2012) | 16.0928 | 16.0001 | 16.0487 | 16.0170 | 16.0329 |
Tuesday 27 March 2012 (27/03/2012) | 16.2441 | 16.0959 | 16.1853 | 16.2077 | 16.1965 |
Monday 26 March 2012 (26/03/2012) | 16.1350 | 16.2381 | 16.1960 | 16.2102 | 16.2031 |
Friday 23 March 2012 (23/03/2012) | 16.0306 | 16.1468 | 16.0560 | 16.1075 | 16.0818 |
Thursday 22 March 2012 (22/03/2012) | 16.0606 | 16.0310 | 15.9741 | 16.0336 | 16.0039 |
Wednesday 21 March 2012 (21/03/2012) | 16.1027 | 16.0619 | 16.0972 | 16.1150 | 16.1061 |
Tuesday 20 March 2012 (20/03/2012) | 16.3129 | 16.1073 | 16.1914 | 16.2734 | 16.2324 |
Monday 19 March 2012 (19/03/2012) | 16.2961 | 16.3128 | 16.3325 | 16.3121 | 16.3223 |
Friday 16 March 2012 (16/03/2012) | 16.1946 | 16.2841 | 16.3547 | 16.2147 | 16.2847 |
Thursday 15 March 2012 (15/03/2012) | 16.0609 | 16.1948 | 16.1671 | 16.1569 | 16.1620 |
Wednesday 14 March 2012 (14/03/2012) | 16.1984 | 16.0680 | 16.1576 | 16.2010 | 16.1793 |
Tuesday 13 March 2012 (13/03/2012) | 16.1893 | 16.1965 | 16.2289 | 16.2456 | 16.2373 |
Monday 12 March 2012 (12/03/2012) | 16.2663 | 16.1853 | 16.2063 | 16.2225 | 16.2144 |
Friday 9 March 2012 (09/03/2012) | 16.3692 | 16.2804 | 16.3439 | 16.3124 | 16.3282 |
Thursday 8 March 2012 (08/03/2012) | 16.2775 | 16.3718 | 16.3870 | 16.3413 | 16.3642 |
Wednesday 7 March 2012 (07/03/2012) | 16.2501 | 16.2730 | 16.2377 | 16.2593 | 16.2485 |
Tuesday 6 March 2012 (06/03/2012) | 16.3704 | 16.2565 | 16.2917 | 16.2593 | 16.2755 |
Monday 5 March 2012 (05/03/2012) | 16.5385 | 16.4770 | 16.4645 | 16.4951 | 16.4798 |
Friday 2 March 2012 (02/03/2012) | 16.6251 | 16.5311 | 16.5843 | 16.5619 | 16.5731 |
Thursday 1 March 2012 (01/03/2012) | 16.4627 | 16.6229 | 16.6130 | 16.5483 | 16.5807 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 16.5795 | 16.4691 | 16.5776 | 16.5867 | 16.5822 |
Tuesday 28 February 2012 (28/02/2012) | 16.5080 | 16.5797 | 16.5607 | 16.4961 | 16.5284 |
Monday 27 February 2012 (27/02/2012) | 16.4085 | 16.5066 | 16.4244 | 16.5351 | 16.4798 |
Friday 24 February 2012 (24/02/2012) | 16.4417 | 16.4192 | 16.4279 | 16.4887 | 16.4583 |
Thursday 23 February 2012 (23/02/2012) | 16.3210 | 16.4414 | 16.3561 | 16.3797 | 16.3679 |
Wednesday 22 February 2012 (22/02/2012) | 16.4415 | 16.3223 | 16.3778 | 16.3008 | 16.3393 |
Tuesday 21 February 2012 (21/02/2012) | 16.4779 | 16.3435 | 16.4410 | 16.4143 | 16.4277 |
Monday 20 February 2012 (20/02/2012) | 16.5064 | 16.4750 | 16.5068 | 16.5396 | 16.5232 |
Friday 17 February 2012 (17/02/2012) | 16.4965 | 16.4254 | 16.5051 | 16.5449 | 16.5250 |
Thursday 16 February 2012 (16/02/2012) | 16.3883 | 16.4988 | 16.5438 | 16.4243 | 16.4841 |
Wednesday 15 February 2012 (15/02/2012) | 16.4135 | 16.3861 | 16.4762 | 16.5161 | 16.4962 |
Tuesday 14 February 2012 (14/02/2012) | 16.4409 | 16.4084 | 16.3924 | 16.4130 | 16.4027 |
Monday 13 February 2012 (13/02/2012) | 16.3720 | 16.4852 | 16.4229 | 16.4650 | 16.4440 |
Friday 10 February 2012 (10/02/2012) | 16.5223 | 16.3940 | 16.3291 | 16.4421 | 16.3856 |
Thursday 9 February 2012 (09/02/2012) | 16.5193 | 16.5223 | 16.5444 | 16.5266 | 16.5355 |
Wednesday 8 February 2012 (08/02/2012) | 16.5624 | 16.5210 | 16.5332 | 16.5424 | 16.5378 |
Tuesday 7 February 2012 (07/02/2012) | 16.4328 | 16.5630 | 16.4991 | 16.5697 | 16.5344 |
Monday 6 February 2012 (06/02/2012) | 16.5601 | 16.4311 | 16.5345 | 16.5190 | 16.5268 |
Friday 3 February 2012 (03/02/2012) | 16.4825 | 16.5793 | 16.4473 | 16.5677 | 16.5075 |
Thursday 2 February 2012 (02/02/2012) | 16.4976 | 16.4820 | 16.4866 | 16.5161 | 16.5014 |
Wednesday 1 February 2012 (01/02/2012) | 16.3510 | 16.4898 | 16.4102 | 16.4374 | 16.4238 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 16.2821 | 16.3505 | 16.3331 | 16.3543 | 16.3437 |
Monday 30 January 2012 (30/01/2012) | 16.3489 | 16.2827 | 16.2587 | 16.3127 | 16.2857 |
Friday 27 January 2012 (27/01/2012) | 16.3708 | 16.3877 | 16.3617 | 16.3864 | 16.3741 |
Thursday 26 January 2012 (26/01/2012) | 16.3170 | 16.3708 | 16.3883 | 16.4136 | 16.4010 |
Wednesday 25 January 2012 (25/01/2012) | 16.1322 | 16.3220 | 16.1585 | 16.2182 | 16.1884 |
Tuesday 24 January 2012 (24/01/2012) | 16.2081 | 16.1155 | 16.1485 | 16.1998 | 16.1742 |
Monday 23 January 2012 (23/01/2012) | 16.1547 | 16.2126 | 16.2288 | 16.2198 | 16.2243 |