Australian Dollar-Maldives Rufiyaa History: 2012

Daily AUD/MVR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 16.613 on 01/03/2012

Lowest exchange rate of 2012: 12.972 on 20/06/2012

Average exchange rate of 2012: 15.8899


Historical Graph For Converting Australian Dollars into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Maldives Rufiyaa on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
15.8801
15.9382
16.0486
15.9432
15.9959
Friday 28 December 2012 (28/12/2012)
15.9312
15.8861
15.9881
15.9534
15.9708
Thursday 27 December 2012 (27/12/2012)
16.0171
15.9311
15.9580
15.9228
15.9404
Wednesday 26 December 2012 (26/12/2012)
15.8440
16.0157
15.9732
15.8692
15.9212
Tuesday 25 December 2012 (25/12/2012)
15.8572
15.8465
15.8264
15.9210
15.8737
Monday 24 December 2012 (24/12/2012)
15.8618
15.8549
15.8778
15.8551
15.8665
Friday 21 December 2012 (21/12/2012)
16.0177
15.8577
15.9418
15.8764
15.9091
Thursday 20 December 2012 (20/12/2012)
16.0155
16.0177
16.0405
16.0236
16.0321
Wednesday 19 December 2012 (19/12/2012)
16.1166
16.0152
16.0341
16.0956
16.0649
Tuesday 18 December 2012 (18/12/2012)
16.1453
16.1163
16.2269
16.1488
16.1879
Monday 17 December 2012 (17/12/2012)
16.1086
16.1457
16.2390
16.1261
16.1826
Friday 14 December 2012 (14/12/2012)
16.1049
16.1315
16.2326
16.1091
16.1709
Thursday 13 December 2012 (13/12/2012)
16.1351
16.1096
16.1785
16.1253
16.1519
Wednesday 12 December 2012 (12/12/2012)
16.0855
16.1367
16.2138
16.1140
16.1639
Tuesday 11 December 2012 (11/12/2012)
16.0140
16.0848
16.1366
16.0393
16.0880
Monday 10 December 2012 (10/12/2012)
16.0502
16.0100
16.1088
16.0165
16.0627
Friday 7 December 2012 (07/12/2012)
16.0329
16.0461
16.0996
16.0309
16.0653
Thursday 6 December 2012 (06/12/2012)
15.9739
16.0357
16.0444
16.0391
16.0418
Wednesday 5 December 2012 (05/12/2012)
16.0196
16.0717
16.0682
15.9967
16.0325
Tuesday 4 December 2012 (04/12/2012)
15.9424
16.0156
16.0390
16.0320
16.0355
Monday 3 December 2012 (03/12/2012)
15.9499
15.9446
16.0669
15.9615
16.0142

November

Friday 30 November 2012 (30/11/2012)
15.9843
15.9514
15.9898
15.9506
15.9702
Thursday 29 November 2012 (29/11/2012)
16.0302
15.9831
16.0325
16.0332
16.0329
Wednesday 28 November 2012 (28/11/2012)
15.9828
16.0272
16.0245
15.9923
16.0084
Tuesday 27 November 2012 (27/11/2012)
16.1085
15.9828
16.1026
16.0292
16.0659
Monday 26 November 2012 (26/11/2012)
15.9764
16.0145
16.1154
15.9927
16.0541
Friday 23 November 2012 (23/11/2012)
15.9370
15.9827
16.0696
15.9739
16.0218
Thursday 22 November 2012 (22/11/2012)
15.9077
15.9381
15.9558
15.9389
15.9474
Wednesday 21 November 2012 (21/11/2012)
15.9359
15.9041
15.9018
15.9197
15.9108
Tuesday 20 November 2012 (20/11/2012)
15.9133
15.9592
16.0608
15.9301
15.9955
Monday 19 November 2012 (19/11/2012)
15.8221
15.9102
16.0693
15.9008
15.9851
Friday 16 November 2012 (16/11/2012)
15.9764
15.8072
15.9633
15.7589
15.8611
Thursday 15 November 2012 (15/11/2012)
15.8128
15.9769
15.9545
15.8155
15.8850
Wednesday 14 November 2012 (14/11/2012)
15.9434
15.8107
16.0145
15.9003
15.9574
Tuesday 13 November 2012 (13/11/2012)
15.9305
15.9450
15.8859
15.9342
15.9101
Monday 12 November 2012 (12/11/2012)
15.8793
15.9302
15.8637
15.9317
15.8977
Friday 9 November 2012 (09/11/2012)
15.9432
15.8613
15.9588
15.8670
15.9129
Thursday 8 November 2012 (08/11/2012)
15.9116
15.9430
16.0485
15.9528
16.0007
Wednesday 7 November 2012 (07/11/2012)
15.9493
15.9106
16.0393
15.9538
15.9966
Tuesday 6 November 2012 (06/11/2012)
15.8516
15.9524
15.8663
15.9573
15.9118
Monday 5 November 2012 (05/11/2012)
15.8115
15.8519
15.8955
15.8276
15.8616
Friday 2 November 2012 (02/11/2012)
15.9146
15.7885
15.9258
15.8603
15.8931
Thursday 1 November 2012 (01/11/2012)
15.8643
15.9138
15.9359
15.9139
15.9249

October

Wednesday 31 October 2012 (31/10/2012)
15.8315
15.8639
15.9793
15.8755
15.9274
Tuesday 30 October 2012 (30/10/2012)
15.7924
15.8315
15.8262
15.8307
15.8285
Monday 29 October 2012 (29/10/2012)
15.8268
15.7942
15.8106
15.8183
15.8145
Friday 26 October 2012 (26/10/2012)
15.8297
15.9898
15.9004
15.8380
15.8692
Thursday 25 October 2012 (25/10/2012)
15.8423
15.8327
15.9447
15.8632
15.9040
Wednesday 24 October 2012 (24/10/2012)
15.7071
15.8367
15.8302
15.7857
15.8080
Tuesday 23 October 2012 (23/10/2012)
15.7716
15.7046
15.7682
15.7280
15.7481
Monday 22 October 2012 (22/10/2012)
15.7799
15.7722
15.8718
15.7862
15.8290
Friday 19 October 2012 (19/10/2012)
15.8351
15.9298
15.9713
15.8313
15.9013
Thursday 18 October 2012 (18/10/2012)
15.8650
15.8355
15.9559
15.8398
15.8979
Wednesday 17 October 2012 (17/10/2012)
15.7232
15.8643
15.8734
15.8635
15.8685
Tuesday 16 October 2012 (16/10/2012)
15.7106
15.7249
15.8024
15.7360
15.7692
Monday 15 October 2012 (15/10/2012)
15.6655
15.7102
15.6623
15.6260
15.6442
Friday 12 October 2012 (12/10/2012)
15.6722
15.6301
15.6232
15.6989
15.6611
Thursday 11 October 2012 (11/10/2012)
15.7614
15.6840
15.7436
15.6868
15.7152
Wednesday 10 October 2012 (10/10/2012)
15.5844
15.7606
15.6956
15.6272
15.6614
Tuesday 9 October 2012 (09/10/2012)
15.5674
15.5800
15.5757
15.5914
15.5836
Monday 8 October 2012 (08/10/2012)
15.4755
15.5679
15.4799
15.5733
15.5266
Friday 5 October 2012 (05/10/2012)
15.8115
15.5162
15.7486
15.5957
15.6722
Thursday 4 October 2012 (04/10/2012)
15.6298
15.8120
15.8033
15.6432
15.7233
Wednesday 3 October 2012 (03/10/2012)
15.7033
15.6298
15.7395
15.6520
15.6958
Tuesday 2 October 2012 (02/10/2012)
15.8563
15.7026
15.8558
15.8639
15.8599
Monday 1 October 2012 (01/10/2012)
15.9324
15.8492
15.9587
15.8767
15.9177

September

Friday 28 September 2012 (28/09/2012)
15.9924
15.9308
16.0384
15.9617
16.0001
Thursday 27 September 2012 (27/09/2012)
15.8648
15.9908
16.1094
15.9365
16.0230
Wednesday 26 September 2012 (26/09/2012)
15.8636
15.8665
16.0139
15.8556
15.9348
Tuesday 25 September 2012 (25/09/2012)
15.9224
15.8658
16.0838
15.9190
16.0014
Monday 24 September 2012 (24/09/2012)
15.9039
15.9182
16.0609
15.8910
15.9760
Friday 21 September 2012 (21/09/2012)
15.8846
15.9455
16.1307
15.9519
16.0413
Thursday 20 September 2012 (20/09/2012)
16.0341
15.8843
16.0126
15.9149
15.9638
Wednesday 19 September 2012 (19/09/2012)
15.9957
16.0330
16.0351
16.0467
16.0409
Tuesday 18 September 2012 (18/09/2012)
15.9954
15.9961
16.0119
16.0039
16.0079
Monday 17 September 2012 (17/09/2012)
16.1689
15.9927
16.0864
16.1419
16.1142
Friday 14 September 2012 (14/09/2012)
16.1562
16.1705
16.2096
16.1927
16.2012
Thursday 13 September 2012 (13/09/2012)
16.0346
16.1547
16.0141
16.1214
16.0678
Wednesday 12 September 2012 (12/09/2012)
15.9850
16.0347
16.0640
16.0579
16.0610
Tuesday 11 September 2012 (11/09/2012)
15.8332
15.9834
15.8926
15.9355
15.9141
Monday 10 September 2012 (10/09/2012)
15.8899
15.8332
15.8612
15.8763
15.8688
Friday 7 September 2012 (07/09/2012)
15.7569
15.9022
15.8455
15.8638
15.8547
Thursday 6 September 2012 (06/09/2012)
15.6130
15.7573
15.6202
15.7342
15.6772
Wednesday 5 September 2012 (05/09/2012)
15.6654
15.6171
15.6007
15.6582
15.6295
Tuesday 4 September 2012 (04/09/2012)
15.6970
15.6661
15.6692
15.7339
15.7016
Monday 3 September 2012 (03/09/2012)
15.7586
15.6974
15.6755
15.7690
15.7223

August

Friday 31 August 2012 (31/08/2012)
15.7691
15.8306
15.7982
15.7994
15.7988
Thursday 30 August 2012 (30/08/2012)
15.8588
15.7703
15.8123
15.8148
15.8136
Wednesday 29 August 2012 (29/08/2012)
15.8966
15.8593
15.8626
15.9043
15.8835
Tuesday 28 August 2012 (28/08/2012)
15.8855
15.9027
15.8857
15.8886
15.8872
Monday 27 August 2012 (27/08/2012)
15.9579
15.8858
15.9056
15.9498
15.9277
Friday 24 August 2012 (24/08/2012)
15.9947
15.9527
15.9121
15.9557
15.9339
Thursday 23 August 2012 (23/08/2012)
16.0932
15.9986
16.0298
16.1152
16.0725
Wednesday 22 August 2012 (22/08/2012)
16.0668
16.0955
16.0620
16.0536
16.0578
Tuesday 21 August 2012 (21/08/2012)
15.9795
16.0622
16.0599
16.0544
16.0572
Monday 20 August 2012 (20/08/2012)
15.9347
15.9786
16.1129
15.9891
16.0510
Friday 17 August 2012 (17/08/2012)
16.2068
15.9138
16.0965
16.0282
16.0624
Thursday 16 August 2012 (16/08/2012)
16.1247
16.1434
16.1309
16.1276
16.1293
Wednesday 15 August 2012 (15/08/2012)
16.0907
16.1247
16.1516
16.1142
16.1329
Tuesday 14 August 2012 (14/08/2012)
16.1329
16.0909
16.1796
16.1394
16.1595
Monday 13 August 2012 (13/08/2012)
16.1638
16.1330
16.1298
16.1565
16.1432
Friday 10 August 2012 (10/08/2012)
16.2939
16.1645
16.2489
16.1387
16.1938
Thursday 9 August 2012 (09/08/2012)
16.1761
16.2935
16.2224
16.2274
16.2249
Wednesday 8 August 2012 (08/08/2012)
16.2010
16.1737
16.2394
16.2210
16.2302
Tuesday 7 August 2012 (07/08/2012)
16.2563
16.2050
16.2895
16.2877
16.2886
Monday 6 August 2012 (06/08/2012)
16.2627
16.2567
16.2401
16.2264
16.2333
Friday 3 August 2012 (03/08/2012)
16.0625
16.2201
16.2670
16.1318
16.1994
Thursday 2 August 2012 (02/08/2012)
16.0561
16.0614
16.1346
16.0975
16.1161
Wednesday 1 August 2012 (01/08/2012)
16.1225
16.0553
16.0965
16.0917
16.0941

July

Tuesday 31 July 2012 (31/07/2012)
16.1019
16.1188
16.1602
16.1445
16.1524
Monday 30 July 2012 (30/07/2012)
16.0763
16.1012
16.0992
16.1126
16.1059
Friday 27 July 2012 (27/07/2012)
15.9537
16.1563
16.0783
16.0426
16.0605
Thursday 26 July 2012 (26/07/2012)
15.7935
15.9503
16.0217
15.8456
15.9337
Wednesday 25 July 2012 (25/07/2012)
15.7440
15.7968
15.7061
15.7854
15.7458
Tuesday 24 July 2012 (24/07/2012)
15.7984
15.7304
15.7832
15.8416
15.8124
Monday 23 July 2012 (23/07/2012)
15.9959
15.7980
15.9487
15.8258
15.8873
Friday 20 July 2012 (20/07/2012)
16.0284
16.0262
16.0008
15.9686
15.9847
Thursday 19 July 2012 (19/07/2012)
15.8776
16.0288
16.0309
15.9499
15.9904
Wednesday 18 July 2012 (18/07/2012)
15.7828
15.8761
15.8277
15.8427
15.8352
Tuesday 17 July 2012 (17/07/2012)
15.6817
15.7859
15.7360
15.7004
15.7182
Monday 16 July 2012 (16/07/2012)
15.7392
15.6805
15.6654
15.6791
15.6723
Friday 13 July 2012 (13/07/2012)
15.4965
15.7065
15.6874
15.5479
15.6177
Thursday 12 July 2012 (12/07/2012)
15.7352
15.4996
15.5745
15.5807
15.5776
Wednesday 11 July 2012 (11/07/2012)
15.5815
15.6865
15.6422
15.6709
15.6566
Tuesday 10 July 2012 (10/07/2012)
15.6990
15.5821
15.6513
15.6382
15.6448
Monday 9 July 2012 (09/07/2012)
15.6167
15.6076
15.5735
15.6365
15.6050
Friday 6 July 2012 (06/07/2012)
15.8341
15.6277
15.7139
15.6987
15.7063
Thursday 5 July 2012 (05/07/2012)
15.7692
15.8317
15.7510
15.7761
15.7636
Wednesday 4 July 2012 (04/07/2012)
15.8395
15.7725
15.8352
15.7761
15.8057
Tuesday 3 July 2012 (03/07/2012)
15.7213
15.7575
15.7501
15.7521
15.7511
Monday 2 July 2012 (02/07/2012)
15.7343
15.7221
15.7147
15.7171
15.7159

June

Friday 29 June 2012 (29/06/2012)
15.3497
15.6417
15.6275
15.5058
15.5667
Thursday 28 June 2012 (28/06/2012)
15.5140
15.3473
15.4651
15.3714
15.4183
Wednesday 27 June 2012 (27/06/2012)
15.4941
15.4221
15.4701
15.4167
15.4434
Tuesday 26 June 2012 (26/06/2012)
15.4173
15.4945
15.4654
15.4546
15.4600
Monday 25 June 2012 (25/06/2012)
15.5943
15.4141
15.4866
15.3948
15.4407
Friday 22 June 2012 (22/06/2012)
15.3994
15.6051
15.4859
15.4773
15.4816
Thursday 21 June 2012 (21/06/2012)
15.6463
15.3992
15.5939
15.5362
15.5651
Wednesday 20 June 2012 (20/06/2012)
15.6329
15.6426
15.7558
12.9720
14.3639
Tuesday 19 June 2012 (19/06/2012)
15.5388
15.6298
15.7127
15.5954
15.6541
Monday 18 June 2012 (18/06/2012)
15.5596
15.5406
15.6019
15.5472
15.5746
Friday 15 June 2012 (15/06/2012)
15.4166
15.4680
15.6032
15.4738
15.5385
Thursday 14 June 2012 (14/06/2012)
15.2465
15.4166
15.4491
15.3434
15.3963
Wednesday 13 June 2012 (13/06/2012)
15.2758
15.2542
15.4035
15.2945
15.3490
Tuesday 12 June 2012 (12/06/2012)
15.1499
15.2767
15.3445
15.1994
15.2720
Monday 11 June 2012 (11/06/2012)
15.3290
15.1511
15.2815
15.3224
15.3020
Friday 8 June 2012 (08/06/2012)
15.3198
15.2081
15.2778
15.1987
15.2383
Thursday 7 June 2012 (07/06/2012)
15.2370
15.2334
15.3589
15.3001
15.3295
Wednesday 6 June 2012 (06/06/2012)
14.9434
15.2333
15.0704
15.1232
15.0968
Tuesday 5 June 2012 (05/06/2012)
14.9194
14.9403
15.0338
14.9930
15.0134
Monday 4 June 2012 (04/06/2012)
14.8737
14.9194
14.9950
14.8973
14.9462
Friday 1 June 2012 (01/06/2012)
14.9536
15.0229
14.9104
14.8599
14.8852

May

Thursday 31 May 2012 (31/05/2012)
14.8682
14.9517
14.9459
14.9563
14.9511
Wednesday 30 May 2012 (30/05/2012)
15.0378
14.8760
15.1275
14.9382
15.0329
Tuesday 29 May 2012 (29/05/2012)
15.1166
15.0378
15.1491
15.0370
15.0931
Monday 28 May 2012 (28/05/2012)
15.0591
15.1160
15.0436
15.1415
15.0926
Friday 25 May 2012 (25/05/2012)
14.9702
14.9688
15.1288
15.0127
15.0708
Thursday 24 May 2012 (24/05/2012)
15.1488
14.9688
15.1260
15.0060
15.0660
Wednesday 23 May 2012 (23/05/2012)
15.0506
15.1477
15.0716
14.9728
15.0222
Tuesday 22 May 2012 (22/05/2012)
15.3949
15.0428
15.2863
15.1762
15.2313
Monday 21 May 2012 (21/05/2012)
15.0234
15.3653
15.2294
15.1035
15.1665
Friday 18 May 2012 (18/05/2012)
15.0972
15.0317
15.2890
15.0889
15.1890
Thursday 17 May 2012 (17/05/2012)
15.4403
15.0961
15.4278
15.1687
15.2983
Wednesday 16 May 2012 (16/05/2012)
15.1754
15.4417
15.4032
15.2020
15.3026
Tuesday 15 May 2012 (15/05/2012)
15.2569
15.1732
15.2682
15.2411
15.2547
Monday 14 May 2012 (14/05/2012)
15.3666
15.2572
15.3382
15.3708
15.3545
Friday 11 May 2012 (11/05/2012)
15.4527
15.3747
15.5104
15.4359
15.4732
Thursday 10 May 2012 (10/05/2012)
15.3052
15.4531
15.5906
15.4104
15.5005
Wednesday 9 May 2012 (09/05/2012)
15.4053
15.3052
15.5771
15.3448
15.4610
Tuesday 8 May 2012 (08/05/2012)
15.6612
15.4030
15.5428
15.4929
15.5179
Monday 7 May 2012 (07/05/2012)
15.5775
15.6620
15.5998
15.6112
15.6055
Friday 4 May 2012 (04/05/2012)
15.7439
15.6264
15.7532
15.7245
15.7389
Thursday 3 May 2012 (03/05/2012)
15.8328
15.7472
15.8493
15.8095
15.8294
Wednesday 2 May 2012 (02/05/2012)
15.8517
15.8325
15.9114
15.8183
15.8649
Tuesday 1 May 2012 (01/05/2012)
16.0295
15.8507
15.9545
15.9620
15.9583

April

Monday 30 April 2012 (30/04/2012)
16.1025
16.0308
16.0997
16.0489
16.0743
Friday 27 April 2012 (27/04/2012)
15.9864
16.1230
16.1191
16.0340
16.0766
Thursday 26 April 2012 (26/04/2012)
15.9509
15.9994
16.0512
15.9801
16.0157
Wednesday 25 April 2012 (25/04/2012)
15.8553
15.9505
15.9743
15.9254
15.9499
Tuesday 24 April 2012 (24/04/2012)
15.9436
15.8580
15.8715
15.8666
15.8691
Monday 23 April 2012 (23/04/2012)
16.0318
15.9440
15.9071
15.9153
15.9112
Friday 20 April 2012 (20/04/2012)
15.8935
16.0443
15.9716
15.9060
15.9388
Thursday 19 April 2012 (19/04/2012)
15.9197
15.8893
15.8769
15.9527
15.9148
Wednesday 18 April 2012 (18/04/2012)
15.9704
15.9205
15.9485
15.9959
15.9722
Tuesday 17 April 2012 (17/04/2012)
15.9200
15.9783
15.9222
15.9512
15.9367
Monday 16 April 2012 (16/04/2012)
15.8917
15.9184
15.9334
15.8852
15.9093
Friday 13 April 2012 (13/04/2012)
15.9418
15.8894
15.9332
15.9048
15.9190
Thursday 12 April 2012 (12/04/2012)
15.8300
15.9408
15.8672
15.9436
15.9054
Wednesday 11 April 2012 (11/04/2012)
15.7260
15.8276
15.8225
15.7908
15.8067
Tuesday 10 April 2012 (10/04/2012)
15.8496
15.7301
15.7981
15.7840
15.7911
Monday 9 April 2012 (09/04/2012)
15.7880
15.9112
15.8773
15.8177
15.8475
Friday 6 April 2012 (06/04/2012)
15.8293
15.8243
15.7903
15.8464
15.8184
Thursday 5 April 2012 (05/04/2012)
15.7338
15.8286
15.7183
15.8032
15.7608
Wednesday 4 April 2012 (04/04/2012)
15.8286
15.7349
15.8216
15.7702
15.7959
Tuesday 3 April 2012 (03/04/2012)
16.0465
15.8276
15.9887
15.8933
15.9410
Monday 2 April 2012 (02/04/2012)
16.1012
16.0531
15.9707
16.0554
16.0131

March

Friday 30 March 2012 (30/03/2012)
15.9870
15.9571
15.9448
16.0102
15.9775
Thursday 29 March 2012 (29/03/2012)
16.0001
15.9872
15.9357
15.9980
15.9669
Wednesday 28 March 2012 (28/03/2012)
16.0928
16.0001
16.0487
16.0170
16.0329
Tuesday 27 March 2012 (27/03/2012)
16.2441
16.0959
16.1853
16.2077
16.1965
Monday 26 March 2012 (26/03/2012)
16.1350
16.2381
16.1960
16.2102
16.2031
Friday 23 March 2012 (23/03/2012)
16.0306
16.1468
16.0560
16.1075
16.0818
Thursday 22 March 2012 (22/03/2012)
16.0606
16.0310
15.9741
16.0336
16.0039
Wednesday 21 March 2012 (21/03/2012)
16.1027
16.0619
16.0972
16.1150
16.1061
Tuesday 20 March 2012 (20/03/2012)
16.3129
16.1073
16.1914
16.2734
16.2324
Monday 19 March 2012 (19/03/2012)
16.2961
16.3128
16.3325
16.3121
16.3223
Friday 16 March 2012 (16/03/2012)
16.1946
16.2841
16.3547
16.2147
16.2847
Thursday 15 March 2012 (15/03/2012)
16.0609
16.1948
16.1671
16.1569
16.1620
Wednesday 14 March 2012 (14/03/2012)
16.1984
16.0680
16.1576
16.2010
16.1793
Tuesday 13 March 2012 (13/03/2012)
16.1893
16.1965
16.2289
16.2456
16.2373
Monday 12 March 2012 (12/03/2012)
16.2663
16.1853
16.2063
16.2225
16.2144
Friday 9 March 2012 (09/03/2012)
16.3692
16.2804
16.3439
16.3124
16.3282
Thursday 8 March 2012 (08/03/2012)
16.2775
16.3718
16.3870
16.3413
16.3642
Wednesday 7 March 2012 (07/03/2012)
16.2501
16.2730
16.2377
16.2593
16.2485
Tuesday 6 March 2012 (06/03/2012)
16.3704
16.2565
16.2917
16.2593
16.2755
Monday 5 March 2012 (05/03/2012)
16.5385
16.4770
16.4645
16.4951
16.4798
Friday 2 March 2012 (02/03/2012)
16.6251
16.5311
16.5843
16.5619
16.5731
Thursday 1 March 2012 (01/03/2012)
16.4627
16.6229
16.6130
16.5483
16.5807

February

Wednesday 29 February 2012 (29/02/2012)
16.5795
16.4691
16.5776
16.5867
16.5822
Tuesday 28 February 2012 (28/02/2012)
16.5080
16.5797
16.5607
16.4961
16.5284
Monday 27 February 2012 (27/02/2012)
16.4085
16.5066
16.4244
16.5351
16.4798
Friday 24 February 2012 (24/02/2012)
16.4417
16.4192
16.4279
16.4887
16.4583
Thursday 23 February 2012 (23/02/2012)
16.3210
16.4414
16.3561
16.3797
16.3679
Wednesday 22 February 2012 (22/02/2012)
16.4415
16.3223
16.3778
16.3008
16.3393
Tuesday 21 February 2012 (21/02/2012)
16.4779
16.3435
16.4410
16.4143
16.4277
Monday 20 February 2012 (20/02/2012)
16.5064
16.4750
16.5068
16.5396
16.5232
Friday 17 February 2012 (17/02/2012)
16.4965
16.4254
16.5051
16.5449
16.5250
Thursday 16 February 2012 (16/02/2012)
16.3883
16.4988
16.5438
16.4243
16.4841
Wednesday 15 February 2012 (15/02/2012)
16.4135
16.3861
16.4762
16.5161
16.4962
Tuesday 14 February 2012 (14/02/2012)
16.4409
16.4084
16.3924
16.4130
16.4027
Monday 13 February 2012 (13/02/2012)
16.3720
16.4852
16.4229
16.4650
16.4440
Friday 10 February 2012 (10/02/2012)
16.5223
16.3940
16.3291
16.4421
16.3856
Thursday 9 February 2012 (09/02/2012)
16.5193
16.5223
16.5444
16.5266
16.5355
Wednesday 8 February 2012 (08/02/2012)
16.5624
16.5210
16.5332
16.5424
16.5378
Tuesday 7 February 2012 (07/02/2012)
16.4328
16.5630
16.4991
16.5697
16.5344
Monday 6 February 2012 (06/02/2012)
16.5601
16.4311
16.5345
16.5190
16.5268
Friday 3 February 2012 (03/02/2012)
16.4825
16.5793
16.4473
16.5677
16.5075
Thursday 2 February 2012 (02/02/2012)
16.4976
16.4820
16.4866
16.5161
16.5014
Wednesday 1 February 2012 (01/02/2012)
16.3510
16.4898
16.4102
16.4374
16.4238

January

Tuesday 31 January 2012 (31/01/2012)
16.2821
16.3505
16.3331
16.3543
16.3437
Monday 30 January 2012 (30/01/2012)
16.3489
16.2827
16.2587
16.3127
16.2857
Friday 27 January 2012 (27/01/2012)
16.3708
16.3877
16.3617
16.3864
16.3741
Thursday 26 January 2012 (26/01/2012)
16.3170
16.3708
16.3883
16.4136
16.4010
Wednesday 25 January 2012 (25/01/2012)
16.1322
16.3220
16.1585
16.2182
16.1884
Tuesday 24 January 2012 (24/01/2012)
16.2081
16.1155
16.1485
16.1998
16.1742
Monday 23 January 2012 (23/01/2012)
16.1547
16.2126
16.2288
16.2198
16.2243