Australian Dollar-Malaysian Ringgit History: 2021
Daily AUD/MYR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 898.711 on 29/11/2019
Lowest exchange rate of 2021: 734.66 on 25/04/2019
Average exchange rate of 2021: 777.1852
Historical Graph For Converting Australian Dollars into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Malaysian Ringgit on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 820.9050 | 831.8840 | 831.8840 | 820.9050 | 826.3945 |
| Monday 30 December 2019 (30/12/2019) | 816.4440 | 820.9050 | 820.9050 | 816.4440 | 818.6745 |
| Friday 27 December 2019 (27/12/2019) | 817.7790 | 816.4440 | 817.7790 | 816.4440 | 817.1115 |
| Thursday 26 December 2019 (26/12/2019) | 817.7790 | 817.7790 | 817.7790 | 817.7790 | 817.7790 |
| Wednesday 25 December 2019 (25/12/2019) | 817.7790 | 817.7790 | 817.7790 | 817.7790 | 817.7790 |
| Tuesday 24 December 2019 (24/12/2019) | 823.0490 | 817.7790 | 823.0490 | 817.7790 | 820.4140 |
| Monday 23 December 2019 (23/12/2019) | 821.1420 | 823.0490 | 823.0490 | 821.1420 | 822.0955 |
| Friday 20 December 2019 (20/12/2019) | 839.1690 | 839.1930 | 835.3310 | 832.8590 | 834.0950 |
| Thursday 19 December 2019 (19/12/2019) | 823.8750 | 821.5670 | 823.8750 | 821.5670 | 822.7210 |
| Wednesday 18 December 2019 (18/12/2019) | 830.7420 | 823.8750 | 830.7420 | 823.8750 | 827.3085 |
| Tuesday 17 December 2019 (17/12/2019) | 838.8440 | 830.7420 | 838.8440 | 830.7420 | 834.7930 |
| Monday 16 December 2019 (16/12/2019) | 842.4120 | 838.8440 | 842.4120 | 838.8440 | 840.6280 |
| Friday 13 December 2019 (13/12/2019) | 841.9070 | 842.4120 | 842.4120 | 841.9070 | 842.1595 |
| Thursday 12 December 2019 (12/12/2019) | 848.5260 | 841.9070 | 848.5260 | 841.9070 | 845.2165 |
| Wednesday 11 December 2019 (11/12/2019) | 844.1940 | 848.5260 | 848.5260 | 844.1940 | 846.3600 |
| Tuesday 10 December 2019 (10/12/2019) | 838.0870 | 844.1940 | 844.1940 | 838.0870 | 841.1405 |
| Monday 9 December 2019 (09/12/2019) | 850.0060 | 838.0870 | 850.0060 | 838.0870 | 844.0465 |
| Friday 6 December 2019 (06/12/2019) | 855.6250 | 850.0060 | 855.6250 | 850.0060 | 852.8155 |
| Thursday 5 December 2019 (05/12/2019) | 871.5410 | 855.6250 | 871.5410 | 855.6250 | 863.5830 |
| Wednesday 4 December 2019 (04/12/2019) | 874.8750 | 871.5410 | 874.8750 | 871.5410 | 873.2080 |
| Tuesday 3 December 2019 (03/12/2019) | 864.7300 | 874.8750 | 874.8750 | 864.7300 | 869.8025 |
| Monday 2 December 2019 (02/12/2019) | 863.8610 | 864.7300 | 864.7300 | 863.8610 | 864.2955 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 898.7110 | 898.7110 | 898.7110 | 898.7110 | 898.7110 |
| Thursday 28 November 2019 (28/11/2019) | 868.0720 | 898.7110 | 898.7110 | 868.0720 | 883.3915 |
| Wednesday 27 November 2019 (27/11/2019) | 857.1890 | 868.0720 | 868.0720 | 857.1890 | 862.6305 |
| Tuesday 26 November 2019 (26/11/2019) | 861.2170 | 857.1890 | 861.2170 | 857.1890 | 859.2030 |
| Monday 25 November 2019 (25/11/2019) | 870.2210 | 861.2170 | 870.2210 | 861.2170 | 865.7190 |
| Friday 22 November 2019 (22/11/2019) | 869.6010 | 870.2210 | 870.2210 | 869.6010 | 869.9110 |
| Thursday 21 November 2019 (21/11/2019) | 864.4690 | 869.6010 | 869.6010 | 864.4690 | 867.0350 |
| Wednesday 20 November 2019 (20/11/2019) | 848.1020 | 864.4690 | 864.4690 | 848.1020 | 856.2855 |
| Tuesday 19 November 2019 (19/11/2019) | 835.5660 | 848.1020 | 848.1020 | 835.5660 | 841.8340 |
| Monday 18 November 2019 (18/11/2019) | 854.2180 | 835.5660 | 854.2180 | 835.5660 | 844.8920 |
| Friday 15 November 2019 (15/11/2019) | 861.2240 | 854.2180 | 861.2240 | 854.2180 | 857.7210 |
| Thursday 14 November 2019 (14/11/2019) | 856.3020 | 861.2240 | 861.2240 | 856.3020 | 858.7630 |
| Wednesday 13 November 2019 (13/11/2019) | 837.0660 | 856.3020 | 856.3020 | 837.0660 | 846.6840 |
| Tuesday 12 November 2019 (12/11/2019) | 816.4530 | 837.0660 | 837.0660 | 816.4530 | 826.7595 |
| Monday 11 November 2019 (11/11/2019) | 807.5500 | 816.4530 | 816.4530 | 807.5500 | 812.0015 |
| Friday 8 November 2019 (08/11/2019) | 801.5140 | 807.5500 | 807.5500 | 801.5140 | 804.5320 |
| Thursday 7 November 2019 (07/11/2019) | 815.1070 | 801.5140 | 815.1070 | 801.5140 | 808.3105 |
| Wednesday 6 November 2019 (06/11/2019) | 810.8110 | 815.1070 | 815.1070 | 810.8110 | 812.9590 |
| Tuesday 5 November 2019 (05/11/2019) | 804.1080 | 810.8110 | 810.8110 | 804.1080 | 807.4595 |
| Monday 4 November 2019 (04/11/2019) | 813.2640 | 804.1080 | 813.2640 | 804.1080 | 808.6860 |
| Friday 1 November 2019 (01/11/2019) | 810.1440 | 813.2640 | 813.2640 | 810.1440 | 811.7040 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 793.8420 | 810.1440 | 810.1440 | 793.8420 | 801.9930 |
| Wednesday 30 October 2019 (30/10/2019) | 788.1490 | 793.8420 | 793.8420 | 788.1490 | 790.9955 |
| Tuesday 29 October 2019 (29/10/2019) | 791.4760 | 788.1490 | 791.4760 | 788.1490 | 789.8125 |
| Monday 28 October 2019 (28/10/2019) | 791.6850 | 791.4760 | 791.6850 | 791.4760 | 791.5805 |
| Friday 25 October 2019 (25/10/2019) | 793.6490 | 791.6850 | 793.6490 | 791.6850 | 792.6670 |
| Thursday 24 October 2019 (24/10/2019) | 790.4480 | 793.6490 | 793.6490 | 790.4480 | 792.0485 |
| Wednesday 23 October 2019 (23/10/2019) | 795.1570 | 790.4480 | 795.1570 | 790.4480 | 792.8025 |
| Tuesday 22 October 2019 (22/10/2019) | 779.2940 | 795.1570 | 795.1570 | 779.2940 | 787.2255 |
| Monday 21 October 2019 (21/10/2019) | 778.5500 | 779.2940 | 779.2940 | 778.5500 | 778.9220 |
| Friday 18 October 2019 (18/10/2019) | 782.6020 | 778.5500 | 782.6020 | 778.5500 | 780.5760 |
| Thursday 17 October 2019 (17/10/2019) | 775.2090 | 782.6020 | 782.6020 | 775.2090 | 778.9055 |
| Wednesday 16 October 2019 (16/10/2019) | 771.8910 | 775.2090 | 775.2090 | 771.8910 | 773.5500 |
| Tuesday 15 October 2019 (15/10/2019) | 769.7140 | 771.8910 | 771.8910 | 769.7140 | 770.8025 |
| Monday 14 October 2019 (14/10/2019) | 779.4310 | 769.7140 | 779.4310 | 769.7140 | 774.5725 |
| Friday 11 October 2019 (11/10/2019) | 784.0700 | 779.4300 | 784.0700 | 779.4300 | 781.7500 |
| Thursday 10 October 2019 (10/10/2019) | 782.6900 | 784.0700 | 784.0700 | 782.6900 | 783.3800 |
| Wednesday 9 October 2019 (09/10/2019) | 775.7900 | 782.6900 | 782.6900 | 775.7900 | 779.2400 |
| Tuesday 8 October 2019 (08/10/2019) | 770.9900 | 775.7900 | 775.7900 | 770.9900 | 773.3900 |
| Monday 7 October 2019 (07/10/2019) | 773.5000 | 770.9900 | 773.5000 | 770.9900 | 772.2450 |
| Friday 4 October 2019 (04/10/2019) | 779.8100 | 773.5000 | 779.8100 | 773.5000 | 776.6550 |
| Thursday 3 October 2019 (03/10/2019) | 782.3200 | 779.8100 | 782.3200 | 779.8100 | 781.0650 |
| Wednesday 2 October 2019 (02/10/2019) | 780.3900 | 782.3200 | 782.3200 | 780.3900 | 781.3550 |
| Tuesday 1 October 2019 (01/10/2019) | 779.2300 | 780.3900 | 780.3900 | 779.2300 | 779.8100 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 781.1900 | 779.2300 | 781.1900 | 779.2300 | 780.2100 |
| Friday 27 September 2019 (27/09/2019) | 780.7900 | 781.1900 | 781.1900 | 780.7900 | 780.9900 |
| Thursday 26 September 2019 (26/09/2019) | 781.5900 | 780.7900 | 781.5900 | 780.7900 | 781.1900 |
| Wednesday 25 September 2019 (25/09/2019) | 778.7700 | 781.5900 | 781.5900 | 778.7700 | 780.1800 |
| Tuesday 24 September 2019 (24/09/2019) | 774.1700 | 778.7700 | 778.7700 | 774.1700 | 776.4700 |
| Monday 23 September 2019 (23/09/2019) | 778.0200 | 774.1700 | 778.0200 | 774.1700 | 776.0950 |
| Friday 20 September 2019 (20/09/2019) | 778.2400 | 778.0200 | 778.2400 | 778.0200 | 778.1300 |
| Thursday 19 September 2019 (19/09/2019) | 775.6300 | 778.2400 | 778.2400 | 775.6300 | 776.9350 |
| Wednesday 18 September 2019 (18/09/2019) | 768.6400 | 775.6300 | 775.6300 | 768.6400 | 772.1350 |
| Tuesday 17 September 2019 (17/09/2019) | 766.9900 | 768.6400 | 768.6400 | 766.9900 | 767.8150 |
| Monday 16 September 2019 (16/09/2019) | 772.3000 | 766.9900 | 772.3000 | 766.9900 | 769.6450 |
| Friday 13 September 2019 (13/09/2019) | 775.3000 | 772.3000 | 775.3000 | 772.3000 | 773.8000 |
| Thursday 12 September 2019 (12/09/2019) | 769.9100 | 775.3000 | 775.3000 | 769.9100 | 772.6050 |
| Wednesday 11 September 2019 (11/09/2019) | 775.2200 | 769.9100 | 775.2200 | 769.9100 | 772.5650 |
| Tuesday 10 September 2019 (10/09/2019) | 770.6400 | 775.2200 | 775.2200 | 770.6400 | 772.9300 |
| Monday 9 September 2019 (09/09/2019) | 775.3700 | 770.6400 | 775.3700 | 770.6400 | 773.0050 |
| Friday 6 September 2019 (06/09/2019) | 785.7200 | 775.3700 | 785.7200 | 775.3700 | 780.5450 |
| Thursday 5 September 2019 (05/09/2019) | 784.9800 | 785.7200 | 785.7200 | 784.9800 | 785.3500 |
| Wednesday 4 September 2019 (04/09/2019) | 779.3000 | 784.9800 | 784.9800 | 779.3000 | 782.1400 |
| Tuesday 3 September 2019 (03/09/2019) | 777.3900 | 779.3000 | 779.3000 | 777.3900 | 778.3450 |
| Monday 2 September 2019 (02/09/2019) | 781.9500 | 777.3900 | 781.9500 | 777.3900 | 779.6700 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 787.2700 | 781.9500 | 787.2700 | 781.9500 | 784.6100 |
| Thursday 29 August 2019 (29/08/2019) | 788.1200 | 787.2700 | 788.1200 | 787.2700 | 787.6950 |
| Wednesday 28 August 2019 (28/08/2019) | 785.3600 | 788.1200 | 788.1200 | 785.3600 | 786.7400 |
| Tuesday 27 August 2019 (27/08/2019) | 786.3200 | 785.3600 | 786.3200 | 785.3600 | 785.8400 |
| Monday 26 August 2019 (26/08/2019) | 776.4900 | 786.3200 | 786.3200 | 776.4900 | 781.4050 |
| Friday 23 August 2019 (23/08/2019) | 773.8100 | 776.4900 | 776.4900 | 773.8100 | 775.1500 |
| Thursday 22 August 2019 (22/08/2019) | 773.4700 | 773.8100 | 773.8100 | 773.4700 | 773.6400 |
| Wednesday 21 August 2019 (21/08/2019) | 776.7800 | 773.4700 | 776.7800 | 773.4700 | 775.1250 |
| Tuesday 20 August 2019 (20/08/2019) | 772.5400 | 776.7800 | 776.7800 | 772.5400 | 774.6600 |
| Monday 19 August 2019 (19/08/2019) | 773.8100 | 772.5400 | 773.8100 | 772.5400 | 773.1750 |
| Friday 16 August 2019 (16/08/2019) | 779.2700 | 773.8100 | 779.2700 | 773.8100 | 776.5400 |
| Thursday 15 August 2019 (15/08/2019) | 772.8200 | 779.2700 | 779.2700 | 772.8200 | 776.0450 |
| Wednesday 14 August 2019 (14/08/2019) | 786.6700 | 772.8200 | 786.6700 | 772.8200 | 779.7450 |
| Tuesday 13 August 2019 (13/08/2019) | 781.1800 | 786.6700 | 786.6700 | 781.1800 | 783.9250 |
| Monday 12 August 2019 (12/08/2019) | 781.5100 | 781.1800 | 781.5100 | 781.1800 | 781.3450 |
| Friday 9 August 2019 (09/08/2019) | 786.1000 | 781.5100 | 786.1000 | 781.5100 | 783.8050 |
| Thursday 8 August 2019 (08/08/2019) | 785.6300 | 786.1000 | 786.1000 | 785.6300 | 785.8650 |
| Wednesday 7 August 2019 (07/08/2019) | 793.7400 | 785.6300 | 793.7400 | 785.6300 | 789.6850 |
| Tuesday 6 August 2019 (06/08/2019) | 782.5300 | 793.7400 | 793.7400 | 782.5300 | 788.1350 |
| Monday 5 August 2019 (05/08/2019) | 770.1600 | 782.5300 | 782.5300 | 770.1600 | 776.3450 |
| Friday 2 August 2019 (02/08/2019) | 762.3100 | 770.1600 | 770.1600 | 762.3100 | 766.2350 |
| Thursday 1 August 2019 (01/08/2019) | 765.4700 | 762.3100 | 765.4700 | 762.3100 | 763.8900 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 762.1900 | 765.4700 | 765.4700 | 762.1900 | 763.8300 |
| Tuesday 30 July 2019 (30/07/2019) | 759.4200 | 762.1900 | 762.1900 | 759.4200 | 760.8050 |
| Monday 29 July 2019 (29/07/2019) | 761.3300 | 759.4200 | 761.3300 | 759.4200 | 760.3750 |
| Friday 26 July 2019 (26/07/2019) | 755.5200 | 761.3300 | 761.3300 | 755.5200 | 758.4250 |
| Thursday 25 July 2019 (25/07/2019) | 757.3000 | 755.5200 | 757.3000 | 755.5200 | 756.4100 |
| Wednesday 24 July 2019 (24/07/2019) | 756.5600 | 757.3000 | 757.3000 | 756.5600 | 756.9300 |
| Tuesday 23 July 2019 (23/07/2019) | 758.4200 | 756.5600 | 758.4200 | 756.5600 | 757.4900 |
| Monday 22 July 2019 (22/07/2019) | 753.0000 | 758.4200 | 758.4200 | 753.0000 | 755.7100 |
| Friday 19 July 2019 (19/07/2019) | 751.1500 | 753.0000 | 753.0000 | 751.1500 | 752.0750 |
| Thursday 18 July 2019 (18/07/2019) | 751.0500 | 751.1500 | 751.1500 | 751.0500 | 751.1000 |
| Wednesday 17 July 2019 (17/07/2019) | 748.4600 | 751.0500 | 751.0500 | 748.4600 | 749.7550 |
| Tuesday 16 July 2019 (16/07/2019) | 752.6100 | 748.4600 | 752.6100 | 748.4600 | 750.5350 |
| Monday 15 July 2019 (15/07/2019) | 752.3200 | 752.6100 | 752.6100 | 752.3200 | 752.4650 |
| Friday 12 July 2019 (12/07/2019) | 759.2800 | 752.3200 | 759.2800 | 752.3200 | 755.8000 |
| Thursday 11 July 2019 (11/07/2019) | 758.0800 | 759.2800 | 759.2800 | 758.0800 | 758.6800 |
| Wednesday 10 July 2019 (10/07/2019) | 756.4900 | 758.0800 | 758.0800 | 756.4900 | 757.2850 |
| Tuesday 9 July 2019 (09/07/2019) | 753.2300 | 756.4900 | 756.4900 | 753.2300 | 754.8600 |
| Monday 8 July 2019 (08/07/2019) | 750.6700 | 753.2300 | 753.2300 | 750.6700 | 751.9500 |
| Friday 5 July 2019 (05/07/2019) | 751.3500 | 750.6700 | 751.3500 | 750.6700 | 751.0100 |
| Thursday 4 July 2019 (04/07/2019) | 754.6200 | 751.3500 | 754.6200 | 751.3500 | 752.9850 |
| Wednesday 3 July 2019 (03/07/2019) | 754.8300 | 754.6200 | 754.8300 | 754.6200 | 754.7250 |
| Tuesday 2 July 2019 (02/07/2019) | 754.1000 | 754.8300 | 754.8300 | 754.1000 | 754.4650 |
| Monday 1 July 2019 (01/07/2019) | 759.8300 | 754.1000 | 759.8300 | 754.1000 | 756.9650 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 758.9700 | 759.8300 | 759.8300 | 758.9700 | 759.4000 |
| Thursday 27 June 2019 (27/06/2019) | 760.9900 | 758.9700 | 760.9900 | 758.9700 | 759.9800 |
| Wednesday 26 June 2019 (26/06/2019) | 760.8000 | 760.9900 | 760.9900 | 760.8000 | 760.8950 |
| Tuesday 25 June 2019 (25/06/2019) | 764.7700 | 760.8000 | 764.7700 | 760.8000 | 762.7850 |
| Monday 24 June 2019 (24/06/2019) | 759.3600 | 764.7700 | 764.7700 | 759.3600 | 762.0650 |
| Friday 21 June 2019 (21/06/2019) | 766.9100 | 759.3600 | 766.9100 | 759.3600 | 763.1350 |
| Thursday 20 June 2019 (20/06/2019) | 765.9400 | 766.9100 | 766.9100 | 765.9400 | 766.4250 |
| Wednesday 19 June 2019 (19/06/2019) | 770.1300 | 765.9400 | 770.1300 | 765.9400 | 768.0350 |
| Tuesday 18 June 2019 (18/06/2019) | 770.7700 | 770.1300 | 770.7700 | 770.1300 | 770.4500 |
| Monday 17 June 2019 (17/06/2019) | 770.2800 | 770.7700 | 770.7700 | 770.2800 | 770.5250 |
| Friday 14 June 2019 (14/06/2019) | 771.0100 | 770.2800 | 771.0100 | 770.2800 | 770.6450 |
| Thursday 13 June 2019 (13/06/2019) | 770.6300 | 771.0100 | 771.0100 | 770.6300 | 770.8200 |
| Wednesday 12 June 2019 (12/06/2019) | 777.7100 | 770.6300 | 777.7100 | 770.6300 | 774.1700 |
| Tuesday 11 June 2019 (11/06/2019) | 769.5900 | 777.7100 | 777.7100 | 769.5900 | 773.6500 |
| Monday 10 June 2019 (10/06/2019) | 766.0600 | 769.5900 | 769.5900 | 766.0600 | 767.8250 |
| Friday 7 June 2019 (07/06/2019) | 764.6300 | 766.0600 | 766.0600 | 764.6300 | 765.3450 |
| Thursday 6 June 2019 (06/06/2019) | 766.6600 | 764.6300 | 766.6600 | 764.6300 | 765.6450 |
| Wednesday 5 June 2019 (05/06/2019) | 778.0800 | 766.6600 | 778.0800 | 766.6600 | 772.3700 |
| Tuesday 4 June 2019 (04/06/2019) | 779.8300 | 778.0800 | 779.8300 | 778.0800 | 778.9550 |
| Monday 3 June 2019 (03/06/2019) | 777.2800 | 779.8300 | 779.8300 | 777.2800 | 778.5550 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 770.7900 | 777.2800 | 777.2800 | 770.7900 | 774.0350 |
| Thursday 30 May 2019 (30/05/2019) | 775.3600 | 770.7900 | 775.3600 | 770.7900 | 773.0750 |
| Wednesday 29 May 2019 (29/05/2019) | 767.6900 | 775.3600 | 775.3600 | 767.6900 | 771.5250 |
| Tuesday 28 May 2019 (28/05/2019) | 762.6300 | 767.6900 | 767.6900 | 762.6300 | 765.1600 |
| Monday 27 May 2019 (27/05/2019) | 765.0600 | 762.6300 | 765.0600 | 762.6300 | 763.8450 |
| Friday 24 May 2019 (24/05/2019) | 762.7500 | 765.0600 | 765.0600 | 762.7500 | 763.9050 |
| Thursday 23 May 2019 (23/05/2019) | 761.9800 | 762.7500 | 762.7500 | 761.9800 | 762.3650 |
| Wednesday 22 May 2019 (22/05/2019) | 761.9100 | 761.9800 | 761.9800 | 761.9100 | 761.9450 |
| Tuesday 21 May 2019 (21/05/2019) | 763.6500 | 761.9100 | 763.6500 | 761.9100 | 762.7800 |
| Monday 20 May 2019 (20/05/2019) | 761.5200 | 763.6500 | 763.6500 | 761.5200 | 762.5850 |
| Friday 17 May 2019 (17/05/2019) | 761.2100 | 761.5200 | 761.5200 | 761.2100 | 761.3650 |
| Thursday 16 May 2019 (16/05/2019) | 760.8400 | 761.2100 | 761.2100 | 760.8400 | 761.0250 |
| Wednesday 15 May 2019 (15/05/2019) | 764.5900 | 760.8400 | 764.5900 | 760.8400 | 762.7150 |
| Tuesday 14 May 2019 (14/05/2019) | 756.7300 | 764.5900 | 764.5900 | 756.7300 | 760.6600 |
| Monday 13 May 2019 (13/05/2019) | 755.2600 | 756.7300 | 756.7300 | 755.2600 | 755.9950 |
| Friday 10 May 2019 (10/05/2019) | 751.9200 | 755.2600 | 755.2600 | 751.9200 | 753.5900 |
| Thursday 9 May 2019 (09/05/2019) | 752.9800 | 751.9200 | 752.9800 | 751.9200 | 752.4500 |
| Wednesday 8 May 2019 (08/05/2019) | 746.0300 | 752.9800 | 752.9800 | 746.0300 | 749.5050 |
| Tuesday 7 May 2019 (07/05/2019) | 744.0900 | 746.0300 | 746.0300 | 744.0900 | 745.0600 |
| Monday 6 May 2019 (06/05/2019) | 746.3700 | 744.0900 | 746.3700 | 744.0900 | 745.2300 |
| Friday 3 May 2019 (03/05/2019) | 745.9100 | 746.3700 | 746.3700 | 745.9100 | 746.1400 |
| Thursday 2 May 2019 (02/05/2019) | 746.3100 | 745.9100 | 746.3100 | 745.9100 | 746.1100 |
| Wednesday 1 May 2019 (01/05/2019) | 746.3100 | 746.3100 | 746.3100 | 746.3100 | 746.3100 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 739.0300 | 746.3100 | 746.3100 | 739.0300 | 742.6700 |
| Monday 29 April 2019 (29/04/2019) | 737.4700 | 739.0300 | 739.0300 | 737.4700 | 738.2500 |
| Friday 26 April 2019 (26/04/2019) | 735.1200 | 737.4700 | 737.4700 | 735.1200 | 736.2950 |
| Thursday 25 April 2019 (25/04/2019) | 734.6600 | 735.1200 | 735.1200 | 734.6600 | 734.8900 |
| Wednesday 24 April 2019 (24/04/2019) | 749.6940 | 750.5340 | 754.0180 | 749.1800 | 751.5990 |
| Tuesday 23 April 2019 (23/04/2019) | 748.0680 | 749.6100 | 748.6540 | 748.4860 | 748.5700 |
| Monday 22 April 2019 (22/04/2019) | 744.6180 | 748.2610 | 746.4370 | 746.1110 | 746.2740 |
| Friday 19 April 2019 (19/04/2019) | 744.0500 | 744.8720 | 745.0340 | 744.8440 | 744.9390 |
| Thursday 18 April 2019 (18/04/2019) | 748.0050 | 744.0820 | 746.4950 | 743.5590 | 745.0270 |
| Wednesday 17 April 2019 (17/04/2019) | 746.9370 | 748.0090 | 748.8630 | 746.0360 | 747.4495 |
| Tuesday 16 April 2019 (16/04/2019) | 747.0680 | 746.9780 | 749.3880 | 747.5440 | 748.4660 |
| Monday 15 April 2019 (15/04/2019) | 747.2550 | 747.2510 | 750.3320 | 748.0660 | 749.1990 |
| Friday 12 April 2019 (12/04/2019) | 747.4170 | 749.5020 | 750.9890 | 748.0500 | 749.5195 |
| Thursday 11 April 2019 (11/04/2019) | 749.5260 | 747.6300 | 749.4340 | 746.7780 | 748.1060 |
| Wednesday 10 April 2019 (10/04/2019) | 748.7550 | 746.9000 | 748.2000 | 747.6990 | 747.9495 |
| Tuesday 9 April 2019 (09/04/2019) | 747.3890 | 748.8830 | 748.5430 | 747.3780 | 747.9605 |
| Monday 8 April 2019 (08/04/2019) | 746.3580 | 747.4230 | 747.1690 | 746.5500 | 746.8595 |
| Friday 5 April 2019 (05/04/2019) | 749.4680 | 747.7160 | 747.6680 | 745.0540 | 746.3610 |
| Thursday 4 April 2019 (04/04/2019) | 757.3200 | 746.5020 | 756.0900 | 746.3340 | 751.2120 |
| Wednesday 3 April 2019 (03/04/2019) | 748.9670 | 750.6020 | 755.5310 | 749.1440 | 752.3375 |
| Tuesday 2 April 2019 (02/04/2019) | 750.3770 | 754.3920 | 754.3450 | 748.2950 | 751.3200 |
| Monday 1 April 2019 (01/04/2019) | 761.7770 | 749.5030 | 761.3270 | 751.9630 | 756.6450 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 766.5290 | 764.6280 | 764.1010 | 761.3770 | 762.7390 |
| Thursday 28 March 2019 (28/03/2019) | 767.0150 | 766.7150 | 767.0670 | 765.3690 | 766.2180 |
| Wednesday 27 March 2019 (27/03/2019) | 767.4060 | 766.8350 | 770.4470 | 766.9320 | 768.6895 |
| Tuesday 26 March 2019 (26/03/2019) | 768.9970 | 767.4330 | 768.9410 | 767.6360 | 768.2885 |
| Monday 25 March 2019 (25/03/2019) | 767.0180 | 769.2530 | 769.2520 | 768.4350 | 768.8435 |
| Friday 22 March 2019 (22/03/2019) | 759.1860 | 768.6900 | 767.3430 | 757.0130 | 762.1780 |
| Thursday 21 March 2019 (21/03/2019) | 757.2140 | 759.2220 | 759.1660 | 755.2800 | 757.2230 |
| Wednesday 20 March 2019 (20/03/2019) | 757.7550 | 757.1890 | 757.7740 | 756.9120 | 757.3430 |
| Tuesday 19 March 2019 (19/03/2019) | 757.5560 | 757.8430 | 757.4170 | 754.2830 | 755.8500 |
| Monday 18 March 2019 (18/03/2019) | 755.3700 | 757.5540 | 758.5410 | 756.8520 | 757.6965 |
| Friday 15 March 2019 (15/03/2019) | 759.4500 | 760.4530 | 759.5570 | 759.2110 | 759.3840 |
| Thursday 14 March 2019 (14/03/2019) | 757.7120 | 759.5680 | 758.6610 | 756.6930 | 757.6770 |
| Wednesday 13 March 2019 (13/03/2019) | 751.1450 | 757.6620 | 757.1630 | 751.3740 | 754.2685 |
| Tuesday 12 March 2019 (12/03/2019) | 755.1370 | 751.1020 | 755.0340 | 751.9520 | 753.4930 |
| Monday 11 March 2019 (11/03/2019) | 749.7020 | 755.0830 | 755.2600 | 750.4770 | 752.8685 |
| Friday 8 March 2019 (08/03/2019) | 747.8310 | 754.6070 | 754.8350 | 752.4790 | 753.6570 |
| Thursday 7 March 2019 (07/03/2019) | 746.9610 | 747.8210 | 748.5890 | 746.2630 | 747.4260 |
| Wednesday 6 March 2019 (06/03/2019) | 743.8030 | 747.0560 | 746.8850 | 743.1510 | 745.0180 |
| Tuesday 5 March 2019 (05/03/2019) | 748.5050 | 743.8670 | 747.2040 | 744.9290 | 746.0665 |
| Monday 4 March 2019 (04/03/2019) | 750.5240 | 748.4600 | 748.3310 | 747.0460 | 747.6885 |
| Friday 1 March 2019 (01/03/2019) | 745.8160 | 750.8010 | 747.5360 | 746.0580 | 746.7970 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 738.6430 | 746.0760 | 744.7500 | 740.2750 | 742.5125 |
| Wednesday 27 February 2019 (27/02/2019) | 738.5200 | 738.8170 | 741.6460 | 737.4290 | 739.5375 |
| Tuesday 26 February 2019 (26/02/2019) | 739.2890 | 738.6430 | 739.2860 | 737.7860 | 738.5360 |
| Monday 25 February 2019 (25/02/2019) | 738.6080 | 739.4900 | 739.4410 | 736.4540 | 737.9475 |
| Friday 22 February 2019 (22/02/2019) | 742.4450 | 738.8150 | 741.3780 | 737.9520 | 739.6650 |
| Thursday 21 February 2019 (21/02/2019) | 741.4030 | 742.2940 | 742.8740 | 740.3150 | 741.5945 |
| Wednesday 20 February 2019 (20/02/2019) | 743.7370 | 741.2610 | 744.3090 | 742.2610 | 743.2850 |
| Tuesday 19 February 2019 (19/02/2019) | 747.6690 | 743.6550 | 746.7130 | 744.3580 | 745.5355 |
| Monday 18 February 2019 (18/02/2019) | 747.6580 | 747.5770 | 748.6780 | 747.4440 | 748.0610 |
| Friday 15 February 2019 (15/02/2019) | 750.4570 | 747.6690 | 748.7550 | 748.4640 | 748.6095 |
| Thursday 14 February 2019 (14/02/2019) | 747.4610 | 750.4300 | 750.6810 | 748.8870 | 749.7840 |
| Wednesday 13 February 2019 (13/02/2019) | 748.3100 | 747.6420 | 749.1890 | 748.0560 | 748.6225 |
| Tuesday 12 February 2019 (12/02/2019) | 746.4750 | 748.3430 | 747.4300 | 745.3390 | 746.3845 |
| Monday 11 February 2019 (11/02/2019) | 745.2680 | 746.5690 | 746.2630 | 744.9650 | 745.6140 |
| Friday 8 February 2019 (08/02/2019) | 746.8300 | 746.0630 | 746.7650 | 742.4560 | 744.6105 |
| Thursday 7 February 2019 (07/02/2019) | 744.1600 | 746.7750 | 745.3310 | 742.4970 | 743.9140 |
| Wednesday 6 February 2019 (06/02/2019) | 743.3140 | 744.2380 | 745.7360 | 742.2660 | 744.0010 |
| Tuesday 5 February 2019 (05/02/2019) | 746.3730 | 743.3160 | 745.2800 | 743.7450 | 744.5125 |
| Monday 4 February 2019 (04/02/2019) | 749.0740 | 746.3000 | 747.9530 | 745.9440 | 746.9485 |
| Friday 1 February 2019 (01/02/2019) | 758.6510 | 749.3300 | 758.3020 | 750.2530 | 754.2775 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 762.5360 | 758.6460 | 760.8250 | 752.2710 | 756.5480 |
| Wednesday 30 January 2019 (30/01/2019) | 763.0550 | 762.7450 | 763.7790 | 762.0130 | 762.8960 |
| Tuesday 29 January 2019 (29/01/2019) | 766.8900 | 762.9520 | 766.3200 | 763.6610 | 764.9905 |
| Monday 28 January 2019 (28/01/2019) | 764.1300 | 766.8400 | 765.9710 | 764.0170 | 764.9940 |
| Friday 25 January 2019 (25/01/2019) | 760.2890 | 763.3530 | 763.8880 | 756.1840 | 760.0360 |
| Thursday 24 January 2019 (24/01/2019) | 765.4510 | 760.5740 | 761.9060 | 760.1930 | 761.0495 |
| Wednesday 23 January 2019 (23/01/2019) | 765.6820 | 765.3760 | 766.3130 | 765.2170 | 765.7650 |
| Tuesday 22 January 2019 (22/01/2019) | 764.2620 | 765.6950 | 766.1100 | 762.0850 | 764.0975 |
| Monday 21 January 2019 (21/01/2019) | 762.6980 | 764.4200 | 764.4380 | 763.4310 | 763.9345 |
| Friday 18 January 2019 (18/01/2019) | 763.8910 | 763.3640 | 764.0990 | 762.0610 | 763.0800 |
| Thursday 17 January 2019 (17/01/2019) | 762.6350 | 764.1500 | 764.9000 | 762.6010 | 763.7505 |
| Wednesday 16 January 2019 (16/01/2019) | 771.0360 | 762.5620 | 769.8840 | 764.2340 | 767.0590 |
| Tuesday 15 January 2019 (15/01/2019) | 772.8470 | 771.0740 | 770.9980 | 769.8800 | 770.4390 |
| Monday 14 January 2019 (14/01/2019) | 773.5270 | 772.9020 | 774.9650 | 774.0240 | 774.4945 |
| Friday 11 January 2019 (11/01/2019) | 778.4860 | 774.3150 | 778.9720 | 774.7260 | 776.8490 |
| Thursday 10 January 2019 (10/01/2019) | 781.0720 | 777.9980 | 781.9390 | 779.0490 | 780.4940 |
| Wednesday 9 January 2019 (09/01/2019) | 779.5260 | 781.4040 | 779.9530 | 779.2460 | 779.5995 |
| Tuesday 8 January 2019 (08/01/2019) | 782.0600 | 779.3580 | 779.8790 | 777.3980 | 778.6385 |
| Monday 7 January 2019 (07/01/2019) | 777.3030 | 782.0600 | 786.5220 | 776.8010 | 781.6615 |
| Friday 4 January 2019 (04/01/2019) | 790.2860 | 776.8320 | 787.7440 | 781.8450 | 784.7945 |
| Thursday 3 January 2019 (03/01/2019) | 788.3390 | 790.4100 | 793.4690 | 790.6980 | 792.0835 |
| Wednesday 2 January 2019 (02/01/2019) | 795.3580 | 788.7220 | 796.1540 | 790.9840 | 793.5690 |
| Tuesday 1 January 2019 (01/01/2019) | 796.4690 | 795.3410 | 803.4080 | 794.9740 | 799.1910 |