Australian Dollar-Malawi Kwacha History: 2020

Daily AUD/MWK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.186 on 02/02/2018

Lowest exchange rate of 2020: 1.9369 on 13/11/2018

Average exchange rate of 2020: 2.076


Historical Graph For Converting Australian Dollars into Malawi Kwachas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Malawi Kwacha on a selected day in 2020?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.9846
1.9957
1.9869
1.9741
1.9805
Friday 28 December 2018 (28/12/2018)
1.9754
1.9810
1.9803
1.9785
1.9794
Thursday 27 December 2018 (27/12/2018)
1.9847
1.9812
1.9859
1.9843
1.9851
Wednesday 26 December 2018 (26/12/2018)
1.9879
1.9842
1.9901
1.9808
1.9855
Tuesday 25 December 2018 (25/12/2018)
1.9861
1.9873
1.9976
1.9661
1.9819
Monday 24 December 2018 (24/12/2018)
1.9776
1.9754
1.9859
1.9717
1.9788
Friday 21 December 2018 (21/12/2018)
1.9862
1.9736
1.9862
1.9729
1.9796
Thursday 20 December 2018 (20/12/2018)
1.9744
1.9881
1.9824
1.9798
1.9811
Wednesday 19 December 2018 (19/12/2018)
1.9724
1.9754
1.9807
1.9708
1.9758
Tuesday 18 December 2018 (18/12/2018)
1.9652
1.9763
1.9710
1.9683
1.9697
Monday 17 December 2018 (17/12/2018)
1.9524
1.9685
1.9632
1.9567
1.9600
Friday 14 December 2018 (14/12/2018)
1.9680
1.9530
1.9639
1.9576
1.9608
Thursday 13 December 2018 (13/12/2018)
1.9617
1.9671
1.9636
1.9609
1.9623
Wednesday 12 December 2018 (12/12/2018)
1.9721
1.9563
1.9697
1.9518
1.9608
Tuesday 11 December 2018 (11/12/2018)
1.9754
1.9788
1.9804
1.9678
1.9741
Monday 10 December 2018 (10/12/2018)
1.9702
1.9827
1.9928
1.9693
1.9811
Friday 7 December 2018 (07/12/2018)
1.9634
1.9777
1.9782
1.9682
1.9732
Thursday 6 December 2018 (06/12/2018)
1.9648
1.9633
1.9673
1.9602
1.9638
Wednesday 5 December 2018 (05/12/2018)
1.9723
1.9721
1.9756
1.9627
1.9692
Tuesday 4 December 2018 (04/12/2018)
1.9615
1.9771
1.9710
1.9665
1.9688
Monday 3 December 2018 (03/12/2018)
1.9714
1.9653
1.9663
1.9641
1.9652

November

Friday 30 November 2018 (30/11/2018)
1.9680
1.9588
1.9713
1.9569
1.9641
Thursday 29 November 2018 (29/11/2018)
1.9526
1.9693
1.9653
1.9580
1.9617
Wednesday 28 November 2018 (28/11/2018)
1.9602
1.9629
1.9620
1.9503
1.9562
Tuesday 27 November 2018 (27/11/2018)
1.9681
1.9556
1.9678
1.9603
1.9641
Monday 26 November 2018 (26/11/2018)
1.9642
1.9682
1.9672
1.9660
1.9666
Friday 23 November 2018 (23/11/2018)
1.9768
1.9639
1.9731
1.9704
1.9718
Thursday 22 November 2018 (22/11/2018)
1.9746
1.9741
1.9767
1.9713
1.9740
Wednesday 21 November 2018 (21/11/2018)
1.9805
1.9762
1.9791
1.9789
1.9790
Tuesday 20 November 2018 (20/11/2018)
1.9784
1.9781
1.9816
1.9737
1.9777
Monday 19 November 2018 (19/11/2018)
1.9618
1.9762
1.9701
1.9671
1.9686
Friday 16 November 2018 (16/11/2018)
1.9591
1.9724
1.9670
1.9570
1.9620
Thursday 15 November 2018 (15/11/2018)
1.9505
1.9699
1.9733
1.9493
1.9613
Wednesday 14 November 2018 (14/11/2018)
1.9474
1.9503
1.9608
1.9446
1.9527
Tuesday 13 November 2018 (13/11/2018)
1.9492
1.9455
1.9515
1.9369
1.9442
Monday 12 November 2018 (12/11/2018)
1.9662
1.9443
1.9565
1.9537
1.9551
Friday 9 November 2018 (09/11/2018)
1.9755
1.9711
1.9735
1.9730
1.9733
Thursday 8 November 2018 (08/11/2018)
1.9899
1.9742
1.9855
1.9826
1.9841
Wednesday 7 November 2018 (07/11/2018)
1.9736
1.9856
1.9838
1.9780
1.9809
Tuesday 6 November 2018 (06/11/2018)
1.9685
1.9734
1.9726
1.9709
1.9718
Monday 5 November 2018 (05/11/2018)
1.9813
1.9660
1.9741
1.9737
1.9739
Friday 2 November 2018 (02/11/2018)
1.9723
1.9791
1.9791
1.9771
1.9781
Thursday 1 November 2018 (01/11/2018)
1.9731
1.9595
1.9740
1.9569
1.9655

October

Wednesday 31 October 2018 (31/10/2018)
1.9646
1.9616
1.9654
1.9574
1.9614
Tuesday 30 October 2018 (30/10/2018)
1.9728
1.9687
1.9722
1.9713
1.9718
Monday 29 October 2018 (29/10/2018)
1.9657
1.9736
1.9694
1.9689
1.9692
Friday 26 October 2018 (26/10/2018)
1.9747
1.9774
1.9776
1.9722
1.9749
Thursday 25 October 2018 (25/10/2018)
1.9760
1.9803
1.9833
1.9725
1.9779
Wednesday 24 October 2018 (24/10/2018)
1.9860
1.9789
1.9810
1.9802
1.9806
Tuesday 23 October 2018 (23/10/2018)
1.9917
1.9872
1.9896
1.9820
1.9858
Monday 22 October 2018 (22/10/2018)
1.9848
1.9948
1.9953
1.9862
1.9908
Friday 19 October 2018 (19/10/2018)
1.9952
1.9906
1.9923
1.9897
1.9910
Thursday 18 October 2018 (18/10/2018)
1.9998
2.0003
2.0021
1.9983
2.0002
Wednesday 17 October 2018 (17/10/2018)
2.0055
1.9965
2.0031
2.0024
2.0028
Tuesday 16 October 2018 (16/10/2018)
2.0090
2.0096
2.0103
2.0039
2.0071
Monday 15 October 2018 (15/10/2018)
2.0060
2.0097
2.0081
2.0078
2.0080
Friday 12 October 2018 (12/10/2018)
2.0044
2.0158
2.0158
2.0020
2.0089
Thursday 11 October 2018 (11/10/2018)
1.9920
2.0046
2.0015
1.9982
1.9999
Wednesday 10 October 2018 (10/10/2018)
1.9824
1.9921
1.9899
1.9842
1.9871
Tuesday 9 October 2018 (09/10/2018)
1.9865
1.9761
1.9868
1.9776
1.9822
Monday 8 October 2018 (08/10/2018)
1.9911
1.9812
1.9897
1.9876
1.9887
Friday 5 October 2018 (05/10/2018)
1.9913
1.9859
1.9926
1.9813
1.9870
Thursday 4 October 2018 (04/10/2018)
2.0009
1.9879
1.9954
1.9933
1.9944
Wednesday 3 October 2018 (03/10/2018)
1.9945
1.9936
1.9992
1.9916
1.9954
Tuesday 2 October 2018 (02/10/2018)
2.0107
1.9946
2.0086
1.9979
2.0033
Monday 1 October 2018 (01/10/2018)
2.0056
2.0048
2.0092
2.0020
2.0056

September

Friday 28 September 2018 (28/09/2018)
2.0304
2.0161
2.0245
2.0161
2.0203
Thursday 27 September 2018 (27/09/2018)
2.1180
2.0270
2.1101
2.0355
2.0728
Wednesday 26 September 2018 (26/09/2018)
2.1202
2.1145
2.1212
2.1146
2.1179
Tuesday 25 September 2018 (25/09/2018)
2.1206
2.1161
2.1241
2.1144
2.1193
Monday 24 September 2018 (24/09/2018)
2.1210
2.1221
2.1214
2.1164
2.1189
Friday 21 September 2018 (21/09/2018)
2.1126
2.1409
2.1413
2.1126
2.1270
Thursday 20 September 2018 (20/09/2018)
2.1069
2.1174
2.1111
2.1088
2.1100
Wednesday 19 September 2018 (19/09/2018)
2.1057
2.1111
2.1175
2.1056
2.1116
Tuesday 18 September 2018 (18/09/2018)
2.1019
2.1005
2.1093
2.0993
2.1043
Monday 17 September 2018 (17/09/2018)
2.1093
2.0980
2.1047
2.1042
2.1045
Friday 14 September 2018 (14/09/2018)
2.0940
2.1060
2.1033
2.0975
2.1004
Thursday 13 September 2018 (13/09/2018)
2.0867
2.0966
2.0909
2.0906
2.0908
Wednesday 12 September 2018 (12/09/2018)
2.0876
2.0864
2.0915
2.0828
2.0872
Tuesday 11 September 2018 (11/09/2018)
2.0859
2.0871
2.0935
2.0828
2.0882
Monday 10 September 2018 (10/09/2018)
2.0954
2.0736
2.0875
2.0845
2.0860
Friday 7 September 2018 (07/09/2018)
2.0956
2.1015
2.0999
2.0914
2.0957
Thursday 6 September 2018 (06/09/2018)
2.0894
2.0949
2.0917
2.0912
2.0915
Wednesday 5 September 2018 (05/09/2018)
2.0831
2.0821
2.0919
2.0703
2.0811
Tuesday 4 September 2018 (04/09/2018)
2.0933
2.0832
2.0871
2.0852
2.0862
Monday 3 September 2018 (03/09/2018)
2.1026
2.0962
2.1014
2.0989
2.1002

August

Friday 31 August 2018 (31/08/2018)
2.1083
2.1029
2.1067
2.1018
2.1043
Thursday 30 August 2018 (30/08/2018)
2.1020
2.1038
2.1050
2.1010
2.1030
Wednesday 29 August 2018 (29/08/2018)
2.1087
2.0877
2.1102
2.0870
2.0986
Tuesday 28 August 2018 (28/08/2018)
2.0922
2.1118
2.1054
2.1009
2.1032
Monday 27 August 2018 (27/08/2018)
2.0871
2.0963
2.0904
2.0896
2.0900
Friday 24 August 2018 (24/08/2018)
2.0881
2.0893
2.0888
2.0860
2.0874
Thursday 23 August 2018 (23/08/2018)
2.0887
2.0911
2.0942
2.0868
2.0905
Wednesday 22 August 2018 (22/08/2018)
2.0760
2.0853
2.0843
2.0818
2.0831
Tuesday 21 August 2018 (21/08/2018)
2.0557
2.0742
2.0698
2.0609
2.0654
Monday 20 August 2018 (20/08/2018)
2.0514
2.0628
2.0545
2.0533
2.0539
Friday 17 August 2018 (17/08/2018)
2.0467
2.0572
2.0557
2.0464
2.0511
Thursday 16 August 2018 (16/08/2018)
2.0383
2.0464
2.0442
2.0436
2.0439
Wednesday 15 August 2018 (15/08/2018)
2.0546
2.0456
2.0498
2.0473
2.0486
Tuesday 14 August 2018 (14/08/2018)
2.0496
2.0530
2.0511
2.0486
2.0499
Monday 13 August 2018 (13/08/2018)
2.0653
2.0522
2.0612
2.0570
2.0591
Friday 10 August 2018 (10/08/2018)
2.0892
2.0584
2.0758
2.0682
2.0720
Thursday 9 August 2018 (09/08/2018)
2.0894
2.0863
2.0929
2.0861
2.0895
Wednesday 8 August 2018 (08/08/2018)
2.0899
2.0897
2.0901
2.0897
2.0899
Tuesday 7 August 2018 (07/08/2018)
2.0789
2.0931
2.0873
2.0852
2.0863
Monday 6 August 2018 (06/08/2018)
2.0982
2.0815
2.0981
2.0836
2.0909
Friday 3 August 2018 (03/08/2018)
2.1065
2.1007
2.1035
2.1028
2.1032
Thursday 2 August 2018 (02/08/2018)
2.1181
2.1156
2.1221
2.1107
2.1164
Wednesday 1 August 2018 (01/08/2018)
2.1264
2.1152
2.1231
2.1197
2.1214

July

Tuesday 31 July 2018 (31/07/2018)
2.1171
2.1254
2.1242
2.1222
2.1232
Monday 30 July 2018 (30/07/2018)
2.0956
2.1174
2.1098
2.1018
2.1058
Friday 27 July 2018 (27/07/2018)
2.1108
2.1048
2.1087
2.1048
2.1068
Thursday 26 July 2018 (26/07/2018)
2.1075
2.1098
2.1085
2.1053
2.1069
Wednesday 25 July 2018 (25/07/2018)
2.1111
2.1077
2.1102
2.1079
2.1091
Tuesday 24 July 2018 (24/07/2018)
2.1113
2.1033
2.1123
2.1032
2.1078
Monday 23 July 2018 (23/07/2018)
2.0996
2.1142
2.1108
2.1012
2.1060
Friday 20 July 2018 (20/07/2018)
2.0896
2.0992
2.0958
2.0920
2.0939
Thursday 19 July 2018 (19/07/2018)
2.0944
2.0946
2.0957
2.0941
2.0949
Wednesday 18 July 2018 (18/07/2018)
2.1120
2.0918
2.1076
2.0983
2.1030
Tuesday 17 July 2018 (17/07/2018)
2.1117
2.1219
2.1266
2.1110
2.1188
Monday 16 July 2018 (16/07/2018)
2.0949
2.1181
2.1110
2.1011
2.1061
Friday 13 July 2018 (13/07/2018)
2.0900
2.0931
2.0945
2.0881
2.0913
Thursday 12 July 2018 (12/07/2018)
2.0994
2.0931
2.0948
2.0944
2.0946
Wednesday 11 July 2018 (11/07/2018)
2.1036
2.0996
2.1042
2.0997
2.1020
Tuesday 10 July 2018 (10/07/2018)
2.1109
2.1049
2.1122
2.0992
2.1057
Monday 9 July 2018 (09/07/2018)
2.0984
2.1203
2.1132
2.1069
2.1101
Friday 6 July 2018 (06/07/2018)
2.0945
2.0975
2.1002
2.0948
2.0975
Thursday 5 July 2018 (05/07/2018)
2.0864
2.1006
2.0968
2.0926
2.0947
Wednesday 4 July 2018 (04/07/2018)
2.0756
2.0866
2.0830
2.0769
2.0800
Tuesday 3 July 2018 (03/07/2018)
2.0751
2.0761
2.0762
2.0743
2.0753
Monday 2 July 2018 (02/07/2018)
2.0629
2.0775
2.0721
2.0690
2.0706

June

Friday 29 June 2018 (29/06/2018)
2.0543
2.0628
2.0649
2.0567
2.0608
Thursday 28 June 2018 (28/06/2018)
2.0617
2.0536
2.0614
2.0598
2.0606
Wednesday 27 June 2018 (27/06/2018)
2.0682
2.0632
2.0662
2.0650
2.0656
Tuesday 26 June 2018 (26/06/2018)
2.0654
2.0680
2.0674
2.0651
2.0663
Monday 25 June 2018 (25/06/2018)
2.0633
2.0687
2.0697
2.0613
2.0655
Friday 22 June 2018 (22/06/2018)
2.0445
2.0728
2.0610
2.0551
2.0581
Thursday 21 June 2018 (21/06/2018)
2.0485
2.0501
2.0511
2.0417
2.0464
Wednesday 20 June 2018 (20/06/2018)
2.0471
2.0488
2.0482
2.0439
2.0461
Tuesday 19 June 2018 (19/06/2018)
2.0475
2.0538
2.0539
2.0437
2.0488
Monday 18 June 2018 (18/06/2018)
2.0431
2.0483
2.0502
2.0420
2.0461
Friday 15 June 2018 (15/06/2018)
2.0845
2.0537
2.0834
2.0539
2.0687
Thursday 14 June 2018 (14/06/2018)
2.0734
2.0655
2.0743
2.0647
2.0695
Wednesday 13 June 2018 (13/06/2018)
2.0774
2.0726
2.0773
2.0742
2.0758
Tuesday 12 June 2018 (12/06/2018)
2.0652
2.0743
2.0722
2.0707
2.0715
Monday 11 June 2018 (11/06/2018)
2.0568
2.0632
2.0669
2.0586
2.0628
Friday 8 June 2018 (08/06/2018)
2.0727
2.0667
2.0673
2.0657
2.0665
Thursday 7 June 2018 (07/06/2018)
2.0624
2.0715
2.0762
2.0679
2.0721
Wednesday 6 June 2018 (06/06/2018)
2.0462
2.0635
2.0562
2.0544
2.0553
Tuesday 5 June 2018 (05/06/2018)
2.0541
2.0481
2.0551
2.0428
2.0490
Monday 4 June 2018 (04/06/2018)
2.0521
2.0547
2.0556
2.0510
2.0533
Friday 1 June 2018 (01/06/2018)
2.0465
2.0447
2.0497
2.0389
2.0443

May

Thursday 31 May 2018 (31/05/2018)
2.0376
2.0547
2.0450
2.0430
2.0440
Wednesday 30 May 2018 (30/05/2018)
2.0236
2.0431
2.0424
2.0234
2.0329
Tuesday 29 May 2018 (29/05/2018)
2.0427
2.0213
2.0343
2.0298
2.0321
Monday 28 May 2018 (28/05/2018)
2.0517
2.0405
2.0548
2.0382
2.0465
Friday 25 May 2018 (25/05/2018)
2.0538
2.0481
2.0528
2.0496
2.0512
Thursday 24 May 2018 (24/05/2018)
2.0529
2.0573
2.0578
2.0525
2.0552
Wednesday 23 May 2018 (23/05/2018)
2.0701
2.0468
2.0631
2.0556
2.0594
Tuesday 22 May 2018 (22/05/2018)
2.0596
2.0691
2.0655
2.0621
2.0638
Monday 21 May 2018 (21/05/2018)
2.0650
2.0626
2.0644
2.0639
2.0642
Friday 18 May 2018 (18/05/2018)
2.0669
2.0697
2.0699
2.0665
2.0682
Thursday 17 May 2018 (17/05/2018)
2.0667
2.0643
2.0702
2.0648
2.0675
Wednesday 16 May 2018 (16/05/2018)
2.0894
2.0607
2.0810
2.0746
2.0778
Tuesday 15 May 2018 (15/05/2018)
2.1010
2.0788
2.0937
2.0909
2.0923
Monday 14 May 2018 (14/05/2018)
2.0935
2.0961
2.0954
2.0953
2.0954
Friday 11 May 2018 (11/05/2018)
2.0843
2.1033
2.0929
2.0898
2.0914
Thursday 10 May 2018 (10/05/2018)
2.0823
2.0911
2.0970
2.0776
2.0873
Wednesday 9 May 2018 (09/05/2018)
2.0824
2.0806
2.0854
2.0757
2.0806
Tuesday 8 May 2018 (08/05/2018)
2.0893
2.0751
2.0875
2.0795
2.0835
Monday 7 May 2018 (07/05/2018)
2.0860
2.0861
2.0872
2.0824
2.0848
Friday 4 May 2018 (04/05/2018)
2.0891
2.0992
2.0981
2.0857
2.0919
Thursday 3 May 2018 (03/05/2018)
2.0925
2.0926
2.0941
2.0923
2.0932
Wednesday 2 May 2018 (02/05/2018)
2.1092
2.0971
2.1026
2.1025
2.1026
Tuesday 1 May 2018 (01/05/2018)
2.1098
2.1181
2.1213
2.1066
2.1140

April

Monday 30 April 2018 (30/04/2018)
2.1079
2.1010
2.1132
2.0996
2.1064
Friday 27 April 2018 (27/04/2018)
2.1248
2.1163
2.1207
2.1167
2.1187
Thursday 26 April 2018 (26/04/2018)
2.1284
2.1194
2.1321
2.1157
2.1239
Wednesday 25 April 2018 (25/04/2018)
2.1300
2.1253
2.1304
2.1256
2.1280
Tuesday 24 April 2018 (24/04/2018)
2.1330
2.1275
2.1330
2.1281
2.1306
Monday 23 April 2018 (23/04/2018)
2.1462
2.1321
2.1410
2.1358
2.1384
Friday 20 April 2018 (20/04/2018)
2.1576
2.1605
2.1605
2.1505
2.1555
Thursday 19 April 2018 (19/04/2018)
2.1587
2.1749
2.1726
2.1561
2.1644
Wednesday 18 April 2018 (18/04/2018)
2.1585
2.1603
2.1618
2.1562
2.1590
Tuesday 17 April 2018 (17/04/2018)
2.1573
2.1641
2.1641
2.1555
2.1598
Monday 16 April 2018 (16/04/2018)
2.1498
2.1543
2.1531
2.1521
2.1526
Friday 13 April 2018 (13/04/2018)
2.1525
2.1611
2.1569
2.1495
2.1532
Thursday 12 April 2018 (12/04/2018)
2.1590
2.1442
2.1607
2.1406
2.1507
Wednesday 11 April 2018 (11/04/2018)
2.1502
2.1581
2.1557
2.1534
2.1546
Tuesday 10 April 2018 (10/04/2018)
2.1408
2.1527
2.1468
2.1430
2.1449
Monday 9 April 2018 (09/04/2018)
2.1351
2.1397
2.1392
2.1388
2.1390
Friday 6 April 2018 (06/04/2018)
2.1422
2.1370
2.1394
2.1313
2.1354
Thursday 5 April 2018 (05/04/2018)
2.1431
2.1461
2.1478
2.1415
2.1447
Wednesday 4 April 2018 (04/04/2018)
2.1436
2.1364
2.1454
2.1407
2.1431
Tuesday 3 April 2018 (03/04/2018)
2.1498
2.1361
2.1447
2.1404
2.1426
Monday 2 April 2018 (02/04/2018)
2.1497
2.1453
2.1513
2.1447
2.1480

March

Friday 30 March 2018 (30/03/2018)
2.1501
2.1617
2.1621
2.1491
2.1556
Thursday 29 March 2018 (29/03/2018)
2.1620
2.1520
2.1613
2.1531
2.1572
Wednesday 28 March 2018 (28/03/2018)
2.1649
2.1591
2.1646
2.1602
2.1624
Tuesday 27 March 2018 (27/03/2018)
2.1641
2.1547
2.1660
2.1635
2.1648
Monday 26 March 2018 (26/03/2018)
2.1537
2.1688
2.1612
2.1608
2.1610
Friday 23 March 2018 (23/03/2018)
2.1492
2.1557
2.1548
2.1462
2.1505
Thursday 22 March 2018 (22/03/2018)
2.1420
2.1582
2.1445
2.1441
2.1443
Wednesday 21 March 2018 (21/03/2018)
2.1444
2.1388
2.1463
2.1353
2.1408
Tuesday 20 March 2018 (20/03/2018)
2.1437
2.1364
2.1449
2.1360
2.1405
Monday 19 March 2018 (19/03/2018)
2.1511
2.1533
2.1536
2.1408
2.1472
Friday 16 March 2018 (16/03/2018)
2.1529
2.1513
2.1551
2.1481
2.1516
Thursday 15 March 2018 (15/03/2018)
2.1595
2.1471
2.1576
2.1511
2.1544
Wednesday 14 March 2018 (14/03/2018)
2.1528
2.1608
2.1572
2.1552
2.1562
Tuesday 13 March 2018 (13/03/2018)
2.1442
2.1505
2.1479
2.1457
2.1468
Monday 12 March 2018 (12/03/2018)
2.1451
2.1461
2.1467
2.1403
2.1435
Friday 9 March 2018 (09/03/2018)
2.1590
2.1439
2.1525
2.1491
2.1508
Thursday 8 March 2018 (08/03/2018)
2.1657
2.1569
2.1669
2.1607
2.1638
Wednesday 7 March 2018 (07/03/2018)
2.1624
2.1592
2.1687
2.1592
2.1640
Tuesday 6 March 2018 (06/03/2018)
2.1444
2.1674
2.1609
2.1534
2.1572
Monday 5 March 2018 (05/03/2018)
2.1450
2.1470
2.1479
2.1413
2.1446
Friday 2 March 2018 (02/03/2018)
2.1257
2.1422
2.1397
2.1355
2.1376
Thursday 1 March 2018 (01/03/2018)
2.1309
2.1356
2.1365
2.1247
2.1306

February

Wednesday 28 February 2018 (28/02/2018)
2.1476
2.1401
2.1444
2.1414
2.1429
Tuesday 27 February 2018 (27/02/2018)
2.1500
2.1385
2.1504
2.1419
2.1462
Monday 26 February 2018 (26/02/2018)
2.1474
2.1599
2.1537
2.1483
2.1510
Friday 23 February 2018 (23/02/2018)
2.1440
2.1491
2.1450
2.1446
2.1448
Thursday 22 February 2018 (22/02/2018)
2.1490
2.1400
2.1478
2.1467
2.1473
Wednesday 21 February 2018 (21/02/2018)
2.1542
2.1445
2.1527
2.1513
2.1520
Tuesday 20 February 2018 (20/02/2018)
2.1667
2.1487
2.1626
2.1528
2.1577
Monday 19 February 2018 (19/02/2018)
2.1780
2.1691
2.1778
2.1706
2.1742
Friday 16 February 2018 (16/02/2018)
2.1759
2.1704
2.1810
2.1700
2.1755
Thursday 15 February 2018 (15/02/2018)
2.1540
2.1750
2.1730
2.1558
2.1644
Wednesday 14 February 2018 (14/02/2018)
2.1533
2.1499
2.1554
2.1479
2.1517
Tuesday 13 February 2018 (13/02/2018)
2.1412
2.1585
2.1487
2.1480
2.1484
Monday 12 February 2018 (12/02/2018)
2.1335
2.1479
2.1406
2.1385
2.1396
Friday 9 February 2018 (09/02/2018)
2.1340
2.1356
2.1406
2.1291
2.1349
Thursday 8 February 2018 (08/02/2018)
2.1546
2.1455
2.1553
2.1294
2.1424
Wednesday 7 February 2018 (07/02/2018)
2.1575
2.1470
2.1571
2.1487
2.1529
Tuesday 6 February 2018 (06/02/2018)
2.1732
2.1565
2.1700
2.1660
2.1680
Monday 5 February 2018 (05/02/2018)
2.1793
2.1757
2.1776
2.1772
2.1774
Friday 2 February 2018 (02/02/2018)
2.1714
2.1912
2.1860
2.1742
2.1801
Thursday 1 February 2018 (01/02/2018)
2.1737
2.1735
2.1756
2.1667
2.1712

January

Wednesday 31 January 2018 (31/01/2018)
2.1699
2.1628
2.1797
2.1629
2.1713
Tuesday 30 January 2018 (30/01/2018)
2.1615
2.1624
2.1705
2.1596
2.1651
Monday 29 January 2018 (29/01/2018)
2.1725
2.1591
2.1685
2.1638
2.1662
Friday 26 January 2018 (26/01/2018)
2.1637
2.1819
2.1708
2.1691
2.1700
Thursday 25 January 2018 (25/01/2018)
2.1528
2.1784
2.1701
2.1608
2.1655
Wednesday 24 January 2018 (24/01/2018)
2.1353
2.1517
2.1484
2.1364
2.1424
Tuesday 23 January 2018 (23/01/2018)
2.1362
2.1340
2.1371
2.1356
2.1364
Monday 22 January 2018 (22/01/2018)
2.1446
2.1265
2.1416
2.1296
2.1356
Friday 19 January 2018 (19/01/2018)
2.1347
2.1504
2.1461
2.1384
2.1423
Thursday 18 January 2018 (18/01/2018)
2.1269
2.1344
2.1337
2.1329
2.1333
Wednesday 17 January 2018 (17/01/2018)
2.1287
2.1288
2.1319
2.1278
2.1299
Tuesday 16 January 2018 (16/01/2018)
2.1391
2.1315
2.1333
2.1318
2.1326
Monday 15 January 2018 (15/01/2018)
2.1155
2.1384
2.1336
2.1199
2.1268
Friday 12 January 2018 (12/01/2018)
2.0825
2.1141
2.1067
2.0899
2.0983
Thursday 11 January 2018 (11/01/2018)
2.0926
2.0837
2.0921
2.0875
2.0898
Wednesday 10 January 2018 (10/01/2018)
2.0782
2.0944
2.0854
2.0824
2.0839
Tuesday 9 January 2018 (09/01/2018)
2.0890
2.0796
2.0861
2.0837
2.0849
Monday 8 January 2018 (08/01/2018)
2.1001
2.0904
2.0956
2.0890
2.0923
Friday 5 January 2018 (05/01/2018)
2.1033
2.1033
2.1045
2.1018
2.1032
Thursday 4 January 2018 (04/01/2018)
2.0949
2.1030
2.1031
2.0992
2.1012
Wednesday 3 January 2018 (03/01/2018)
2.1036
2.0948
2.0976
2.0976
2.0976
Tuesday 2 January 2018 (02/01/2018)
2.0891
2.1033
2.0998
2.0954
2.0976
Monday 1 January 2018 (01/01/2018)
2.0888
2.0908
2.0951
2.0872
2.0912