Australian Dollar-Malawi Kwacha History: 2020
Daily AUD/MWK rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 2.186 on 02/02/2018
Lowest exchange rate of 2020: 1.9369 on 13/11/2018
Average exchange rate of 2020: 2.076
Historical Graph For Converting Australian Dollars into Malawi Kwachas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Malawi Kwacha on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 1.9846 | 1.9957 | 1.9869 | 1.9741 | 1.9805 |
Friday 28 December 2018 (28/12/2018) | 1.9754 | 1.9810 | 1.9803 | 1.9785 | 1.9794 |
Thursday 27 December 2018 (27/12/2018) | 1.9847 | 1.9812 | 1.9859 | 1.9843 | 1.9851 |
Wednesday 26 December 2018 (26/12/2018) | 1.9879 | 1.9842 | 1.9901 | 1.9808 | 1.9855 |
Tuesday 25 December 2018 (25/12/2018) | 1.9861 | 1.9873 | 1.9976 | 1.9661 | 1.9819 |
Monday 24 December 2018 (24/12/2018) | 1.9776 | 1.9754 | 1.9859 | 1.9717 | 1.9788 |
Friday 21 December 2018 (21/12/2018) | 1.9862 | 1.9736 | 1.9862 | 1.9729 | 1.9796 |
Thursday 20 December 2018 (20/12/2018) | 1.9744 | 1.9881 | 1.9824 | 1.9798 | 1.9811 |
Wednesday 19 December 2018 (19/12/2018) | 1.9724 | 1.9754 | 1.9807 | 1.9708 | 1.9758 |
Tuesday 18 December 2018 (18/12/2018) | 1.9652 | 1.9763 | 1.9710 | 1.9683 | 1.9697 |
Monday 17 December 2018 (17/12/2018) | 1.9524 | 1.9685 | 1.9632 | 1.9567 | 1.9600 |
Friday 14 December 2018 (14/12/2018) | 1.9680 | 1.9530 | 1.9639 | 1.9576 | 1.9608 |
Thursday 13 December 2018 (13/12/2018) | 1.9617 | 1.9671 | 1.9636 | 1.9609 | 1.9623 |
Wednesday 12 December 2018 (12/12/2018) | 1.9721 | 1.9563 | 1.9697 | 1.9518 | 1.9608 |
Tuesday 11 December 2018 (11/12/2018) | 1.9754 | 1.9788 | 1.9804 | 1.9678 | 1.9741 |
Monday 10 December 2018 (10/12/2018) | 1.9702 | 1.9827 | 1.9928 | 1.9693 | 1.9811 |
Friday 7 December 2018 (07/12/2018) | 1.9634 | 1.9777 | 1.9782 | 1.9682 | 1.9732 |
Thursday 6 December 2018 (06/12/2018) | 1.9648 | 1.9633 | 1.9673 | 1.9602 | 1.9638 |
Wednesday 5 December 2018 (05/12/2018) | 1.9723 | 1.9721 | 1.9756 | 1.9627 | 1.9692 |
Tuesday 4 December 2018 (04/12/2018) | 1.9615 | 1.9771 | 1.9710 | 1.9665 | 1.9688 |
Monday 3 December 2018 (03/12/2018) | 1.9714 | 1.9653 | 1.9663 | 1.9641 | 1.9652 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 1.9680 | 1.9588 | 1.9713 | 1.9569 | 1.9641 |
Thursday 29 November 2018 (29/11/2018) | 1.9526 | 1.9693 | 1.9653 | 1.9580 | 1.9617 |
Wednesday 28 November 2018 (28/11/2018) | 1.9602 | 1.9629 | 1.9620 | 1.9503 | 1.9562 |
Tuesday 27 November 2018 (27/11/2018) | 1.9681 | 1.9556 | 1.9678 | 1.9603 | 1.9641 |
Monday 26 November 2018 (26/11/2018) | 1.9642 | 1.9682 | 1.9672 | 1.9660 | 1.9666 |
Friday 23 November 2018 (23/11/2018) | 1.9768 | 1.9639 | 1.9731 | 1.9704 | 1.9718 |
Thursday 22 November 2018 (22/11/2018) | 1.9746 | 1.9741 | 1.9767 | 1.9713 | 1.9740 |
Wednesday 21 November 2018 (21/11/2018) | 1.9805 | 1.9762 | 1.9791 | 1.9789 | 1.9790 |
Tuesday 20 November 2018 (20/11/2018) | 1.9784 | 1.9781 | 1.9816 | 1.9737 | 1.9777 |
Monday 19 November 2018 (19/11/2018) | 1.9618 | 1.9762 | 1.9701 | 1.9671 | 1.9686 |
Friday 16 November 2018 (16/11/2018) | 1.9591 | 1.9724 | 1.9670 | 1.9570 | 1.9620 |
Thursday 15 November 2018 (15/11/2018) | 1.9505 | 1.9699 | 1.9733 | 1.9493 | 1.9613 |
Wednesday 14 November 2018 (14/11/2018) | 1.9474 | 1.9503 | 1.9608 | 1.9446 | 1.9527 |
Tuesday 13 November 2018 (13/11/2018) | 1.9492 | 1.9455 | 1.9515 | 1.9369 | 1.9442 |
Monday 12 November 2018 (12/11/2018) | 1.9662 | 1.9443 | 1.9565 | 1.9537 | 1.9551 |
Friday 9 November 2018 (09/11/2018) | 1.9755 | 1.9711 | 1.9735 | 1.9730 | 1.9733 |
Thursday 8 November 2018 (08/11/2018) | 1.9899 | 1.9742 | 1.9855 | 1.9826 | 1.9841 |
Wednesday 7 November 2018 (07/11/2018) | 1.9736 | 1.9856 | 1.9838 | 1.9780 | 1.9809 |
Tuesday 6 November 2018 (06/11/2018) | 1.9685 | 1.9734 | 1.9726 | 1.9709 | 1.9718 |
Monday 5 November 2018 (05/11/2018) | 1.9813 | 1.9660 | 1.9741 | 1.9737 | 1.9739 |
Friday 2 November 2018 (02/11/2018) | 1.9723 | 1.9791 | 1.9791 | 1.9771 | 1.9781 |
Thursday 1 November 2018 (01/11/2018) | 1.9731 | 1.9595 | 1.9740 | 1.9569 | 1.9655 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 1.9646 | 1.9616 | 1.9654 | 1.9574 | 1.9614 |
Tuesday 30 October 2018 (30/10/2018) | 1.9728 | 1.9687 | 1.9722 | 1.9713 | 1.9718 |
Monday 29 October 2018 (29/10/2018) | 1.9657 | 1.9736 | 1.9694 | 1.9689 | 1.9692 |
Friday 26 October 2018 (26/10/2018) | 1.9747 | 1.9774 | 1.9776 | 1.9722 | 1.9749 |
Thursday 25 October 2018 (25/10/2018) | 1.9760 | 1.9803 | 1.9833 | 1.9725 | 1.9779 |
Wednesday 24 October 2018 (24/10/2018) | 1.9860 | 1.9789 | 1.9810 | 1.9802 | 1.9806 |
Tuesday 23 October 2018 (23/10/2018) | 1.9917 | 1.9872 | 1.9896 | 1.9820 | 1.9858 |
Monday 22 October 2018 (22/10/2018) | 1.9848 | 1.9948 | 1.9953 | 1.9862 | 1.9908 |
Friday 19 October 2018 (19/10/2018) | 1.9952 | 1.9906 | 1.9923 | 1.9897 | 1.9910 |
Thursday 18 October 2018 (18/10/2018) | 1.9998 | 2.0003 | 2.0021 | 1.9983 | 2.0002 |
Wednesday 17 October 2018 (17/10/2018) | 2.0055 | 1.9965 | 2.0031 | 2.0024 | 2.0028 |
Tuesday 16 October 2018 (16/10/2018) | 2.0090 | 2.0096 | 2.0103 | 2.0039 | 2.0071 |
Monday 15 October 2018 (15/10/2018) | 2.0060 | 2.0097 | 2.0081 | 2.0078 | 2.0080 |
Friday 12 October 2018 (12/10/2018) | 2.0044 | 2.0158 | 2.0158 | 2.0020 | 2.0089 |
Thursday 11 October 2018 (11/10/2018) | 1.9920 | 2.0046 | 2.0015 | 1.9982 | 1.9999 |
Wednesday 10 October 2018 (10/10/2018) | 1.9824 | 1.9921 | 1.9899 | 1.9842 | 1.9871 |
Tuesday 9 October 2018 (09/10/2018) | 1.9865 | 1.9761 | 1.9868 | 1.9776 | 1.9822 |
Monday 8 October 2018 (08/10/2018) | 1.9911 | 1.9812 | 1.9897 | 1.9876 | 1.9887 |
Friday 5 October 2018 (05/10/2018) | 1.9913 | 1.9859 | 1.9926 | 1.9813 | 1.9870 |
Thursday 4 October 2018 (04/10/2018) | 2.0009 | 1.9879 | 1.9954 | 1.9933 | 1.9944 |
Wednesday 3 October 2018 (03/10/2018) | 1.9945 | 1.9936 | 1.9992 | 1.9916 | 1.9954 |
Tuesday 2 October 2018 (02/10/2018) | 2.0107 | 1.9946 | 2.0086 | 1.9979 | 2.0033 |
Monday 1 October 2018 (01/10/2018) | 2.0056 | 2.0048 | 2.0092 | 2.0020 | 2.0056 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 2.0304 | 2.0161 | 2.0245 | 2.0161 | 2.0203 |
Thursday 27 September 2018 (27/09/2018) | 2.1180 | 2.0270 | 2.1101 | 2.0355 | 2.0728 |
Wednesday 26 September 2018 (26/09/2018) | 2.1202 | 2.1145 | 2.1212 | 2.1146 | 2.1179 |
Tuesday 25 September 2018 (25/09/2018) | 2.1206 | 2.1161 | 2.1241 | 2.1144 | 2.1193 |
Monday 24 September 2018 (24/09/2018) | 2.1210 | 2.1221 | 2.1214 | 2.1164 | 2.1189 |
Friday 21 September 2018 (21/09/2018) | 2.1126 | 2.1409 | 2.1413 | 2.1126 | 2.1270 |
Thursday 20 September 2018 (20/09/2018) | 2.1069 | 2.1174 | 2.1111 | 2.1088 | 2.1100 |
Wednesday 19 September 2018 (19/09/2018) | 2.1057 | 2.1111 | 2.1175 | 2.1056 | 2.1116 |
Tuesday 18 September 2018 (18/09/2018) | 2.1019 | 2.1005 | 2.1093 | 2.0993 | 2.1043 |
Monday 17 September 2018 (17/09/2018) | 2.1093 | 2.0980 | 2.1047 | 2.1042 | 2.1045 |
Friday 14 September 2018 (14/09/2018) | 2.0940 | 2.1060 | 2.1033 | 2.0975 | 2.1004 |
Thursday 13 September 2018 (13/09/2018) | 2.0867 | 2.0966 | 2.0909 | 2.0906 | 2.0908 |
Wednesday 12 September 2018 (12/09/2018) | 2.0876 | 2.0864 | 2.0915 | 2.0828 | 2.0872 |
Tuesday 11 September 2018 (11/09/2018) | 2.0859 | 2.0871 | 2.0935 | 2.0828 | 2.0882 |
Monday 10 September 2018 (10/09/2018) | 2.0954 | 2.0736 | 2.0875 | 2.0845 | 2.0860 |
Friday 7 September 2018 (07/09/2018) | 2.0956 | 2.1015 | 2.0999 | 2.0914 | 2.0957 |
Thursday 6 September 2018 (06/09/2018) | 2.0894 | 2.0949 | 2.0917 | 2.0912 | 2.0915 |
Wednesday 5 September 2018 (05/09/2018) | 2.0831 | 2.0821 | 2.0919 | 2.0703 | 2.0811 |
Tuesday 4 September 2018 (04/09/2018) | 2.0933 | 2.0832 | 2.0871 | 2.0852 | 2.0862 |
Monday 3 September 2018 (03/09/2018) | 2.1026 | 2.0962 | 2.1014 | 2.0989 | 2.1002 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 2.1083 | 2.1029 | 2.1067 | 2.1018 | 2.1043 |
Thursday 30 August 2018 (30/08/2018) | 2.1020 | 2.1038 | 2.1050 | 2.1010 | 2.1030 |
Wednesday 29 August 2018 (29/08/2018) | 2.1087 | 2.0877 | 2.1102 | 2.0870 | 2.0986 |
Tuesday 28 August 2018 (28/08/2018) | 2.0922 | 2.1118 | 2.1054 | 2.1009 | 2.1032 |
Monday 27 August 2018 (27/08/2018) | 2.0871 | 2.0963 | 2.0904 | 2.0896 | 2.0900 |
Friday 24 August 2018 (24/08/2018) | 2.0881 | 2.0893 | 2.0888 | 2.0860 | 2.0874 |
Thursday 23 August 2018 (23/08/2018) | 2.0887 | 2.0911 | 2.0942 | 2.0868 | 2.0905 |
Wednesday 22 August 2018 (22/08/2018) | 2.0760 | 2.0853 | 2.0843 | 2.0818 | 2.0831 |
Tuesday 21 August 2018 (21/08/2018) | 2.0557 | 2.0742 | 2.0698 | 2.0609 | 2.0654 |
Monday 20 August 2018 (20/08/2018) | 2.0514 | 2.0628 | 2.0545 | 2.0533 | 2.0539 |
Friday 17 August 2018 (17/08/2018) | 2.0467 | 2.0572 | 2.0557 | 2.0464 | 2.0511 |
Thursday 16 August 2018 (16/08/2018) | 2.0383 | 2.0464 | 2.0442 | 2.0436 | 2.0439 |
Wednesday 15 August 2018 (15/08/2018) | 2.0546 | 2.0456 | 2.0498 | 2.0473 | 2.0486 |
Tuesday 14 August 2018 (14/08/2018) | 2.0496 | 2.0530 | 2.0511 | 2.0486 | 2.0499 |
Monday 13 August 2018 (13/08/2018) | 2.0653 | 2.0522 | 2.0612 | 2.0570 | 2.0591 |
Friday 10 August 2018 (10/08/2018) | 2.0892 | 2.0584 | 2.0758 | 2.0682 | 2.0720 |
Thursday 9 August 2018 (09/08/2018) | 2.0894 | 2.0863 | 2.0929 | 2.0861 | 2.0895 |
Wednesday 8 August 2018 (08/08/2018) | 2.0899 | 2.0897 | 2.0901 | 2.0897 | 2.0899 |
Tuesday 7 August 2018 (07/08/2018) | 2.0789 | 2.0931 | 2.0873 | 2.0852 | 2.0863 |
Monday 6 August 2018 (06/08/2018) | 2.0982 | 2.0815 | 2.0981 | 2.0836 | 2.0909 |
Friday 3 August 2018 (03/08/2018) | 2.1065 | 2.1007 | 2.1035 | 2.1028 | 2.1032 |
Thursday 2 August 2018 (02/08/2018) | 2.1181 | 2.1156 | 2.1221 | 2.1107 | 2.1164 |
Wednesday 1 August 2018 (01/08/2018) | 2.1264 | 2.1152 | 2.1231 | 2.1197 | 2.1214 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 2.1171 | 2.1254 | 2.1242 | 2.1222 | 2.1232 |
Monday 30 July 2018 (30/07/2018) | 2.0956 | 2.1174 | 2.1098 | 2.1018 | 2.1058 |
Friday 27 July 2018 (27/07/2018) | 2.1108 | 2.1048 | 2.1087 | 2.1048 | 2.1068 |
Thursday 26 July 2018 (26/07/2018) | 2.1075 | 2.1098 | 2.1085 | 2.1053 | 2.1069 |
Wednesday 25 July 2018 (25/07/2018) | 2.1111 | 2.1077 | 2.1102 | 2.1079 | 2.1091 |
Tuesday 24 July 2018 (24/07/2018) | 2.1113 | 2.1033 | 2.1123 | 2.1032 | 2.1078 |
Monday 23 July 2018 (23/07/2018) | 2.0996 | 2.1142 | 2.1108 | 2.1012 | 2.1060 |
Friday 20 July 2018 (20/07/2018) | 2.0896 | 2.0992 | 2.0958 | 2.0920 | 2.0939 |
Thursday 19 July 2018 (19/07/2018) | 2.0944 | 2.0946 | 2.0957 | 2.0941 | 2.0949 |
Wednesday 18 July 2018 (18/07/2018) | 2.1120 | 2.0918 | 2.1076 | 2.0983 | 2.1030 |
Tuesday 17 July 2018 (17/07/2018) | 2.1117 | 2.1219 | 2.1266 | 2.1110 | 2.1188 |
Monday 16 July 2018 (16/07/2018) | 2.0949 | 2.1181 | 2.1110 | 2.1011 | 2.1061 |
Friday 13 July 2018 (13/07/2018) | 2.0900 | 2.0931 | 2.0945 | 2.0881 | 2.0913 |
Thursday 12 July 2018 (12/07/2018) | 2.0994 | 2.0931 | 2.0948 | 2.0944 | 2.0946 |
Wednesday 11 July 2018 (11/07/2018) | 2.1036 | 2.0996 | 2.1042 | 2.0997 | 2.1020 |
Tuesday 10 July 2018 (10/07/2018) | 2.1109 | 2.1049 | 2.1122 | 2.0992 | 2.1057 |
Monday 9 July 2018 (09/07/2018) | 2.0984 | 2.1203 | 2.1132 | 2.1069 | 2.1101 |
Friday 6 July 2018 (06/07/2018) | 2.0945 | 2.0975 | 2.1002 | 2.0948 | 2.0975 |
Thursday 5 July 2018 (05/07/2018) | 2.0864 | 2.1006 | 2.0968 | 2.0926 | 2.0947 |
Wednesday 4 July 2018 (04/07/2018) | 2.0756 | 2.0866 | 2.0830 | 2.0769 | 2.0800 |
Tuesday 3 July 2018 (03/07/2018) | 2.0751 | 2.0761 | 2.0762 | 2.0743 | 2.0753 |
Monday 2 July 2018 (02/07/2018) | 2.0629 | 2.0775 | 2.0721 | 2.0690 | 2.0706 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 2.0543 | 2.0628 | 2.0649 | 2.0567 | 2.0608 |
Thursday 28 June 2018 (28/06/2018) | 2.0617 | 2.0536 | 2.0614 | 2.0598 | 2.0606 |
Wednesday 27 June 2018 (27/06/2018) | 2.0682 | 2.0632 | 2.0662 | 2.0650 | 2.0656 |
Tuesday 26 June 2018 (26/06/2018) | 2.0654 | 2.0680 | 2.0674 | 2.0651 | 2.0663 |
Monday 25 June 2018 (25/06/2018) | 2.0633 | 2.0687 | 2.0697 | 2.0613 | 2.0655 |
Friday 22 June 2018 (22/06/2018) | 2.0445 | 2.0728 | 2.0610 | 2.0551 | 2.0581 |
Thursday 21 June 2018 (21/06/2018) | 2.0485 | 2.0501 | 2.0511 | 2.0417 | 2.0464 |
Wednesday 20 June 2018 (20/06/2018) | 2.0471 | 2.0488 | 2.0482 | 2.0439 | 2.0461 |
Tuesday 19 June 2018 (19/06/2018) | 2.0475 | 2.0538 | 2.0539 | 2.0437 | 2.0488 |
Monday 18 June 2018 (18/06/2018) | 2.0431 | 2.0483 | 2.0502 | 2.0420 | 2.0461 |
Friday 15 June 2018 (15/06/2018) | 2.0845 | 2.0537 | 2.0834 | 2.0539 | 2.0687 |
Thursday 14 June 2018 (14/06/2018) | 2.0734 | 2.0655 | 2.0743 | 2.0647 | 2.0695 |
Wednesday 13 June 2018 (13/06/2018) | 2.0774 | 2.0726 | 2.0773 | 2.0742 | 2.0758 |
Tuesday 12 June 2018 (12/06/2018) | 2.0652 | 2.0743 | 2.0722 | 2.0707 | 2.0715 |
Monday 11 June 2018 (11/06/2018) | 2.0568 | 2.0632 | 2.0669 | 2.0586 | 2.0628 |
Friday 8 June 2018 (08/06/2018) | 2.0727 | 2.0667 | 2.0673 | 2.0657 | 2.0665 |
Thursday 7 June 2018 (07/06/2018) | 2.0624 | 2.0715 | 2.0762 | 2.0679 | 2.0721 |
Wednesday 6 June 2018 (06/06/2018) | 2.0462 | 2.0635 | 2.0562 | 2.0544 | 2.0553 |
Tuesday 5 June 2018 (05/06/2018) | 2.0541 | 2.0481 | 2.0551 | 2.0428 | 2.0490 |
Monday 4 June 2018 (04/06/2018) | 2.0521 | 2.0547 | 2.0556 | 2.0510 | 2.0533 |
Friday 1 June 2018 (01/06/2018) | 2.0465 | 2.0447 | 2.0497 | 2.0389 | 2.0443 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 2.0376 | 2.0547 | 2.0450 | 2.0430 | 2.0440 |
Wednesday 30 May 2018 (30/05/2018) | 2.0236 | 2.0431 | 2.0424 | 2.0234 | 2.0329 |
Tuesday 29 May 2018 (29/05/2018) | 2.0427 | 2.0213 | 2.0343 | 2.0298 | 2.0321 |
Monday 28 May 2018 (28/05/2018) | 2.0517 | 2.0405 | 2.0548 | 2.0382 | 2.0465 |
Friday 25 May 2018 (25/05/2018) | 2.0538 | 2.0481 | 2.0528 | 2.0496 | 2.0512 |
Thursday 24 May 2018 (24/05/2018) | 2.0529 | 2.0573 | 2.0578 | 2.0525 | 2.0552 |
Wednesday 23 May 2018 (23/05/2018) | 2.0701 | 2.0468 | 2.0631 | 2.0556 | 2.0594 |
Tuesday 22 May 2018 (22/05/2018) | 2.0596 | 2.0691 | 2.0655 | 2.0621 | 2.0638 |
Monday 21 May 2018 (21/05/2018) | 2.0650 | 2.0626 | 2.0644 | 2.0639 | 2.0642 |
Friday 18 May 2018 (18/05/2018) | 2.0669 | 2.0697 | 2.0699 | 2.0665 | 2.0682 |
Thursday 17 May 2018 (17/05/2018) | 2.0667 | 2.0643 | 2.0702 | 2.0648 | 2.0675 |
Wednesday 16 May 2018 (16/05/2018) | 2.0894 | 2.0607 | 2.0810 | 2.0746 | 2.0778 |
Tuesday 15 May 2018 (15/05/2018) | 2.1010 | 2.0788 | 2.0937 | 2.0909 | 2.0923 |
Monday 14 May 2018 (14/05/2018) | 2.0935 | 2.0961 | 2.0954 | 2.0953 | 2.0954 |
Friday 11 May 2018 (11/05/2018) | 2.0843 | 2.1033 | 2.0929 | 2.0898 | 2.0914 |
Thursday 10 May 2018 (10/05/2018) | 2.0823 | 2.0911 | 2.0970 | 2.0776 | 2.0873 |
Wednesday 9 May 2018 (09/05/2018) | 2.0824 | 2.0806 | 2.0854 | 2.0757 | 2.0806 |
Tuesday 8 May 2018 (08/05/2018) | 2.0893 | 2.0751 | 2.0875 | 2.0795 | 2.0835 |
Monday 7 May 2018 (07/05/2018) | 2.0860 | 2.0861 | 2.0872 | 2.0824 | 2.0848 |
Friday 4 May 2018 (04/05/2018) | 2.0891 | 2.0992 | 2.0981 | 2.0857 | 2.0919 |
Thursday 3 May 2018 (03/05/2018) | 2.0925 | 2.0926 | 2.0941 | 2.0923 | 2.0932 |
Wednesday 2 May 2018 (02/05/2018) | 2.1092 | 2.0971 | 2.1026 | 2.1025 | 2.1026 |
Tuesday 1 May 2018 (01/05/2018) | 2.1098 | 2.1181 | 2.1213 | 2.1066 | 2.1140 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 2.1079 | 2.1010 | 2.1132 | 2.0996 | 2.1064 |
Friday 27 April 2018 (27/04/2018) | 2.1248 | 2.1163 | 2.1207 | 2.1167 | 2.1187 |
Thursday 26 April 2018 (26/04/2018) | 2.1284 | 2.1194 | 2.1321 | 2.1157 | 2.1239 |
Wednesday 25 April 2018 (25/04/2018) | 2.1300 | 2.1253 | 2.1304 | 2.1256 | 2.1280 |
Tuesday 24 April 2018 (24/04/2018) | 2.1330 | 2.1275 | 2.1330 | 2.1281 | 2.1306 |
Monday 23 April 2018 (23/04/2018) | 2.1462 | 2.1321 | 2.1410 | 2.1358 | 2.1384 |
Friday 20 April 2018 (20/04/2018) | 2.1576 | 2.1605 | 2.1605 | 2.1505 | 2.1555 |
Thursday 19 April 2018 (19/04/2018) | 2.1587 | 2.1749 | 2.1726 | 2.1561 | 2.1644 |
Wednesday 18 April 2018 (18/04/2018) | 2.1585 | 2.1603 | 2.1618 | 2.1562 | 2.1590 |
Tuesday 17 April 2018 (17/04/2018) | 2.1573 | 2.1641 | 2.1641 | 2.1555 | 2.1598 |
Monday 16 April 2018 (16/04/2018) | 2.1498 | 2.1543 | 2.1531 | 2.1521 | 2.1526 |
Friday 13 April 2018 (13/04/2018) | 2.1525 | 2.1611 | 2.1569 | 2.1495 | 2.1532 |
Thursday 12 April 2018 (12/04/2018) | 2.1590 | 2.1442 | 2.1607 | 2.1406 | 2.1507 |
Wednesday 11 April 2018 (11/04/2018) | 2.1502 | 2.1581 | 2.1557 | 2.1534 | 2.1546 |
Tuesday 10 April 2018 (10/04/2018) | 2.1408 | 2.1527 | 2.1468 | 2.1430 | 2.1449 |
Monday 9 April 2018 (09/04/2018) | 2.1351 | 2.1397 | 2.1392 | 2.1388 | 2.1390 |
Friday 6 April 2018 (06/04/2018) | 2.1422 | 2.1370 | 2.1394 | 2.1313 | 2.1354 |
Thursday 5 April 2018 (05/04/2018) | 2.1431 | 2.1461 | 2.1478 | 2.1415 | 2.1447 |
Wednesday 4 April 2018 (04/04/2018) | 2.1436 | 2.1364 | 2.1454 | 2.1407 | 2.1431 |
Tuesday 3 April 2018 (03/04/2018) | 2.1498 | 2.1361 | 2.1447 | 2.1404 | 2.1426 |
Monday 2 April 2018 (02/04/2018) | 2.1497 | 2.1453 | 2.1513 | 2.1447 | 2.1480 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 2.1501 | 2.1617 | 2.1621 | 2.1491 | 2.1556 |
Thursday 29 March 2018 (29/03/2018) | 2.1620 | 2.1520 | 2.1613 | 2.1531 | 2.1572 |
Wednesday 28 March 2018 (28/03/2018) | 2.1649 | 2.1591 | 2.1646 | 2.1602 | 2.1624 |
Tuesday 27 March 2018 (27/03/2018) | 2.1641 | 2.1547 | 2.1660 | 2.1635 | 2.1648 |
Monday 26 March 2018 (26/03/2018) | 2.1537 | 2.1688 | 2.1612 | 2.1608 | 2.1610 |
Friday 23 March 2018 (23/03/2018) | 2.1492 | 2.1557 | 2.1548 | 2.1462 | 2.1505 |
Thursday 22 March 2018 (22/03/2018) | 2.1420 | 2.1582 | 2.1445 | 2.1441 | 2.1443 |
Wednesday 21 March 2018 (21/03/2018) | 2.1444 | 2.1388 | 2.1463 | 2.1353 | 2.1408 |
Tuesday 20 March 2018 (20/03/2018) | 2.1437 | 2.1364 | 2.1449 | 2.1360 | 2.1405 |
Monday 19 March 2018 (19/03/2018) | 2.1511 | 2.1533 | 2.1536 | 2.1408 | 2.1472 |
Friday 16 March 2018 (16/03/2018) | 2.1529 | 2.1513 | 2.1551 | 2.1481 | 2.1516 |
Thursday 15 March 2018 (15/03/2018) | 2.1595 | 2.1471 | 2.1576 | 2.1511 | 2.1544 |
Wednesday 14 March 2018 (14/03/2018) | 2.1528 | 2.1608 | 2.1572 | 2.1552 | 2.1562 |
Tuesday 13 March 2018 (13/03/2018) | 2.1442 | 2.1505 | 2.1479 | 2.1457 | 2.1468 |
Monday 12 March 2018 (12/03/2018) | 2.1451 | 2.1461 | 2.1467 | 2.1403 | 2.1435 |
Friday 9 March 2018 (09/03/2018) | 2.1590 | 2.1439 | 2.1525 | 2.1491 | 2.1508 |
Thursday 8 March 2018 (08/03/2018) | 2.1657 | 2.1569 | 2.1669 | 2.1607 | 2.1638 |
Wednesday 7 March 2018 (07/03/2018) | 2.1624 | 2.1592 | 2.1687 | 2.1592 | 2.1640 |
Tuesday 6 March 2018 (06/03/2018) | 2.1444 | 2.1674 | 2.1609 | 2.1534 | 2.1572 |
Monday 5 March 2018 (05/03/2018) | 2.1450 | 2.1470 | 2.1479 | 2.1413 | 2.1446 |
Friday 2 March 2018 (02/03/2018) | 2.1257 | 2.1422 | 2.1397 | 2.1355 | 2.1376 |
Thursday 1 March 2018 (01/03/2018) | 2.1309 | 2.1356 | 2.1365 | 2.1247 | 2.1306 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 2.1476 | 2.1401 | 2.1444 | 2.1414 | 2.1429 |
Tuesday 27 February 2018 (27/02/2018) | 2.1500 | 2.1385 | 2.1504 | 2.1419 | 2.1462 |
Monday 26 February 2018 (26/02/2018) | 2.1474 | 2.1599 | 2.1537 | 2.1483 | 2.1510 |
Friday 23 February 2018 (23/02/2018) | 2.1440 | 2.1491 | 2.1450 | 2.1446 | 2.1448 |
Thursday 22 February 2018 (22/02/2018) | 2.1490 | 2.1400 | 2.1478 | 2.1467 | 2.1473 |
Wednesday 21 February 2018 (21/02/2018) | 2.1542 | 2.1445 | 2.1527 | 2.1513 | 2.1520 |
Tuesday 20 February 2018 (20/02/2018) | 2.1667 | 2.1487 | 2.1626 | 2.1528 | 2.1577 |
Monday 19 February 2018 (19/02/2018) | 2.1780 | 2.1691 | 2.1778 | 2.1706 | 2.1742 |
Friday 16 February 2018 (16/02/2018) | 2.1759 | 2.1704 | 2.1810 | 2.1700 | 2.1755 |
Thursday 15 February 2018 (15/02/2018) | 2.1540 | 2.1750 | 2.1730 | 2.1558 | 2.1644 |
Wednesday 14 February 2018 (14/02/2018) | 2.1533 | 2.1499 | 2.1554 | 2.1479 | 2.1517 |
Tuesday 13 February 2018 (13/02/2018) | 2.1412 | 2.1585 | 2.1487 | 2.1480 | 2.1484 |
Monday 12 February 2018 (12/02/2018) | 2.1335 | 2.1479 | 2.1406 | 2.1385 | 2.1396 |
Friday 9 February 2018 (09/02/2018) | 2.1340 | 2.1356 | 2.1406 | 2.1291 | 2.1349 |
Thursday 8 February 2018 (08/02/2018) | 2.1546 | 2.1455 | 2.1553 | 2.1294 | 2.1424 |
Wednesday 7 February 2018 (07/02/2018) | 2.1575 | 2.1470 | 2.1571 | 2.1487 | 2.1529 |
Tuesday 6 February 2018 (06/02/2018) | 2.1732 | 2.1565 | 2.1700 | 2.1660 | 2.1680 |
Monday 5 February 2018 (05/02/2018) | 2.1793 | 2.1757 | 2.1776 | 2.1772 | 2.1774 |
Friday 2 February 2018 (02/02/2018) | 2.1714 | 2.1912 | 2.1860 | 2.1742 | 2.1801 |
Thursday 1 February 2018 (01/02/2018) | 2.1737 | 2.1735 | 2.1756 | 2.1667 | 2.1712 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 2.1699 | 2.1628 | 2.1797 | 2.1629 | 2.1713 |
Tuesday 30 January 2018 (30/01/2018) | 2.1615 | 2.1624 | 2.1705 | 2.1596 | 2.1651 |
Monday 29 January 2018 (29/01/2018) | 2.1725 | 2.1591 | 2.1685 | 2.1638 | 2.1662 |
Friday 26 January 2018 (26/01/2018) | 2.1637 | 2.1819 | 2.1708 | 2.1691 | 2.1700 |
Thursday 25 January 2018 (25/01/2018) | 2.1528 | 2.1784 | 2.1701 | 2.1608 | 2.1655 |
Wednesday 24 January 2018 (24/01/2018) | 2.1353 | 2.1517 | 2.1484 | 2.1364 | 2.1424 |
Tuesday 23 January 2018 (23/01/2018) | 2.1362 | 2.1340 | 2.1371 | 2.1356 | 2.1364 |
Monday 22 January 2018 (22/01/2018) | 2.1446 | 2.1265 | 2.1416 | 2.1296 | 2.1356 |
Friday 19 January 2018 (19/01/2018) | 2.1347 | 2.1504 | 2.1461 | 2.1384 | 2.1423 |
Thursday 18 January 2018 (18/01/2018) | 2.1269 | 2.1344 | 2.1337 | 2.1329 | 2.1333 |
Wednesday 17 January 2018 (17/01/2018) | 2.1287 | 2.1288 | 2.1319 | 2.1278 | 2.1299 |
Tuesday 16 January 2018 (16/01/2018) | 2.1391 | 2.1315 | 2.1333 | 2.1318 | 2.1326 |
Monday 15 January 2018 (15/01/2018) | 2.1155 | 2.1384 | 2.1336 | 2.1199 | 2.1268 |
Friday 12 January 2018 (12/01/2018) | 2.0825 | 2.1141 | 2.1067 | 2.0899 | 2.0983 |
Thursday 11 January 2018 (11/01/2018) | 2.0926 | 2.0837 | 2.0921 | 2.0875 | 2.0898 |
Wednesday 10 January 2018 (10/01/2018) | 2.0782 | 2.0944 | 2.0854 | 2.0824 | 2.0839 |
Tuesday 9 January 2018 (09/01/2018) | 2.0890 | 2.0796 | 2.0861 | 2.0837 | 2.0849 |
Monday 8 January 2018 (08/01/2018) | 2.1001 | 2.0904 | 2.0956 | 2.0890 | 2.0923 |
Friday 5 January 2018 (05/01/2018) | 2.1033 | 2.1033 | 2.1045 | 2.1018 | 2.1032 |
Thursday 4 January 2018 (04/01/2018) | 2.0949 | 2.1030 | 2.1031 | 2.0992 | 2.1012 |
Wednesday 3 January 2018 (03/01/2018) | 2.1036 | 2.0948 | 2.0976 | 2.0976 | 2.0976 |
Tuesday 2 January 2018 (02/01/2018) | 2.0891 | 2.1033 | 2.0998 | 2.0954 | 2.0976 |
Monday 1 January 2018 (01/01/2018) | 2.0888 | 2.0908 | 2.0951 | 2.0872 | 2.0912 |