Australian Dollar-Malawi Kwacha History: 2020

Daily AUD/MWK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 39.8376 on 21/05/2021

Lowest exchange rate of 2020: 34.2698 on 03/12/2021

Average exchange rate of 2020: 38.3702


Historical Graph For Converting Australian Dollars into Malawi Kwachas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Malawi Kwacha on a selected day in 2020?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
37.3310
37.4687
37.5583
37.0630
37.3107
Thursday 30 December 2021 (30/12/2021)
37.2667
37.3333
37.4976
35.2917
36.3947
Wednesday 29 December 2021 (29/12/2021)
37.1271
37.2679
37.3002
36.9821
37.1412
Tuesday 28 December 2021 (28/12/2021)
37.2117
36.9920
37.2123
36.9821
37.0972
Monday 27 December 2021 (27/12/2021)
37.1638
37.1678
37.2235
37.0603
37.1419
Friday 24 December 2021 (24/12/2021)
37.0422
37.0989
37.2417
37.0309
37.1363
Thursday 23 December 2021 (23/12/2021)
37.0005
37.0316
37.2691
34.8828
36.0760
Wednesday 22 December 2021 (22/12/2021)
36.7965
36.9982
37.1264
36.7810
36.9537
Tuesday 21 December 2021 (21/12/2021)
36.7414
36.7985
36.9044
36.7001
36.8023
Monday 20 December 2021 (20/12/2021)
36.8214
36.7418
36.9263
36.6915
36.8089
Friday 17 December 2021 (17/12/2021)
37.0084
36.7891
37.1333
36.7891
36.9612
Thursday 16 December 2021 (16/12/2021)
36.7920
36.9854
37.1962
36.7419
36.9691
Wednesday 15 December 2021 (15/12/2021)
36.7731
36.7912
36.9281
36.6248
36.7765
Tuesday 14 December 2021 (14/12/2021)
36.6598
36.7534
36.9367
36.6433
36.7900
Monday 13 December 2021 (13/12/2021)
36.6285
36.6727
36.8865
36.6285
36.7575
Friday 10 December 2021 (10/12/2021)
36.6337
36.6646
36.7786
36.5287
36.6537
Thursday 9 December 2021 (09/12/2021)
36.5069
36.5977
36.6835
36.4666
36.5751
Wednesday 8 December 2021 (08/12/2021)
36.7448
36.4972
36.8092
36.4869
36.6481
Tuesday 7 December 2021 (07/12/2021)
36.6979
36.7500
36.8864
36.6427
36.7646
Monday 6 December 2021 (06/12/2021)
36.6018
36.6810
36.8622
36.5934
36.7278
Friday 3 December 2021 (03/12/2021)
36.8275
36.6095
36.9320
34.2698
35.6009
Thursday 2 December 2021 (02/12/2021)
36.6533
36.8114
37.0039
36.6315
36.8177
Wednesday 1 December 2021 (01/12/2021)
36.6671
36.6537
36.9301
35.2025
36.0663

November

Tuesday 30 November 2021 (30/11/2021)
36.9414
36.6740
37.0971
35.2589
36.1780
Monday 29 November 2021 (29/11/2021)
37.1269
36.9419
37.1400
36.8933
37.0167
Friday 26 November 2021 (26/11/2021)
36.9718
37.1541
37.2243
36.9416
37.0830
Thursday 25 November 2021 (25/11/2021)
37.0312
36.9684
37.1341
36.9624
37.0483
Wednesday 24 November 2021 (24/11/2021)
37.1409
37.0131
37.2145
36.9873
37.1009
Tuesday 23 November 2021 (23/11/2021)
37.2021
37.1168
37.2774
37.0795
37.1785
Monday 22 November 2021 (22/11/2021)
37.3672
37.2225
37.3973
37.1726
37.2850
Friday 19 November 2021 (19/11/2021)
37.5342
37.3738
37.5720
37.2899
37.4310
Thursday 18 November 2021 (18/11/2021)
37.4202
37.5310
37.6017
37.4097
37.5057
Wednesday 17 November 2021 (17/11/2021)
37.3189
37.4248
37.5154
37.2805
37.3980
Tuesday 16 November 2021 (16/11/2021)
37.2200
37.3166
37.4406
37.2121
37.3264
Monday 15 November 2021 (15/11/2021)
37.2682
37.2116
37.3655
37.1959
37.2807
Friday 12 November 2021 (12/11/2021)
37.1610
37.2393
37.3337
37.1292
37.2315
Thursday 11 November 2021 (11/11/2021)
37.2318
37.1570
37.3842
37.1433
37.2638
Wednesday 10 November 2021 (10/11/2021)
37.6084
37.2304
37.6586
34.8970
36.2778
Tuesday 9 November 2021 (09/11/2021)
37.7060
37.6034
37.7493
35.6249
36.6871
Monday 8 November 2021 (08/11/2021)
37.5762
37.6984
37.8016
37.4189
37.6103
Friday 5 November 2021 (05/11/2021)
37.6358
37.5649
37.6935
37.4171
37.5553
Thursday 4 November 2021 (04/11/2021)
38.0410
37.6669
38.0811
35.8959
36.9885
Wednesday 3 November 2021 (03/11/2021)
37.9340
38.0472
38.0851
37.8651
37.9751
Tuesday 2 November 2021 (02/11/2021)
37.9698
37.9352
38.0618
37.8758
37.9688
Monday 1 November 2021 (01/11/2021)
38.0866
37.9691
38.1336
37.9659
38.0498

October

Friday 29 October 2021 (29/10/2021)
38.2522
38.0825
38.4023
38.0361
38.2192
Thursday 28 October 2021 (28/10/2021)
38.1169
38.2585
38.3838
38.0894
38.2366
Wednesday 27 October 2021 (27/10/2021)
38.2258
38.1482
38.3162
38.1087
38.2125
Tuesday 26 October 2021 (26/10/2021)
38.2718
38.2300
38.4263
38.1516
38.2890
Monday 25 October 2021 (25/10/2021)
38.3256
38.2645
38.4460
38.2519
38.3490
Friday 22 October 2021 (22/10/2021)
38.3681
38.2653
38.5174
38.2559
38.3867
Thursday 21 October 2021 (21/10/2021)
38.4444
38.3683
38.5812
38.3575
38.4694
Wednesday 20 October 2021 (20/10/2021)
38.4007
38.4382
38.5571
38.2818
38.4195
Tuesday 19 October 2021 (19/10/2021)
38.3973
38.3280
38.5386
38.3075
38.4231
Monday 18 October 2021 (18/10/2021)
38.5009
38.3937
38.5311
38.3581
38.4446
Friday 15 October 2021 (15/10/2021)
38.2555
38.4250
38.5363
38.2476
38.3920
Thursday 14 October 2021 (14/10/2021)
38.2760
38.2558
38.5543
38.2447
38.3995
Wednesday 13 October 2021 (13/10/2021)
38.1960
38.2708
38.3520
38.1752
38.2636
Tuesday 12 October 2021 (12/10/2021)
38.1281
38.1978
38.3609
38.0714
38.2162
Monday 11 October 2021 (11/10/2021)
38.1979
38.1282
38.3469
38.0815
38.2142
Friday 8 October 2021 (08/10/2021)
38.1047
38.2060
38.3437
38.0649
38.2043
Thursday 7 October 2021 (07/10/2021)
37.9819
38.0776
38.1838
37.9382
38.0610
Wednesday 6 October 2021 (06/10/2021)
37.9713
37.9901
38.0553
37.9063
37.9808
Tuesday 5 October 2021 (05/10/2021)
37.9443
37.9740
38.0758
37.8818
37.9788
Monday 4 October 2021 (04/10/2021)
37.6653
37.9394
38.0689
37.6496
37.8593
Friday 1 October 2021 (01/10/2021)
37.4540
37.5939
37.7515
37.3747
37.5631

September

Thursday 30 September 2021 (30/09/2021)
37.3413
37.4591
37.6010
37.3116
37.4563
Wednesday 29 September 2021 (29/09/2021)
37.6034
37.3396
37.6895
37.2767
37.4831
Tuesday 28 September 2021 (28/09/2021)
37.9180
37.5582
38.0340
37.5346
37.7843
Monday 27 September 2021 (27/09/2021)
37.9121
37.8893
38.0552
37.8062
37.9307
Friday 24 September 2021 (24/09/2021)
37.9910
37.9133
38.1183
37.8791
37.9987
Thursday 23 September 2021 (23/09/2021)
37.7283
37.9866
38.1412
37.7141
37.9277
Wednesday 22 September 2021 (22/09/2021)
37.8661
37.7282
37.9884
37.7192
37.8538
Tuesday 21 September 2021 (21/09/2021)
37.9555
37.8672
38.0738
37.8543
37.9641
Monday 20 September 2021 (20/09/2021)
38.1254
37.9411
38.1966
37.9169
38.0568
Friday 17 September 2021 (17/09/2021)
38.2759
38.1692
38.2831
35.7793
37.0312
Thursday 16 September 2021 (16/09/2021)
38.2570
38.2119
38.3705
38.1527
38.2616
Wednesday 15 September 2021 (15/09/2021)
38.1670
38.2376
38.3284
38.1446
38.2365
Tuesday 14 September 2021 (14/09/2021)
38.2724
38.1594
38.4815
38.1432
38.3124
Monday 13 September 2021 (13/09/2021)
38.2669
38.2462
38.3530
38.1995
38.2763
Friday 10 September 2021 (10/09/2021)
38.2376
38.2617
38.3712
36.4104
37.3908
Thursday 9 September 2021 (09/09/2021)
38.1200
38.2377
38.3475
38.0767
38.2121
Wednesday 8 September 2021 (08/09/2021)
38.0407
38.0899
38.2064
35.6892
36.9478
Tuesday 7 September 2021 (07/09/2021)
38.1035
38.0202
38.2147
38.0168
38.1158
Monday 6 September 2021 (06/09/2021)
38.2564
38.1044
38.3115
38.0838
38.1977
Friday 3 September 2021 (03/09/2021)
38.2236
38.2603
38.3608
36.1922
37.2765
Thursday 2 September 2021 (02/09/2021)
38.1165
38.1995
38.3187
35.3391
36.8289
Wednesday 1 September 2021 (01/09/2021)
37.9140
38.1085
38.2723
36.1080
37.1902

August

Tuesday 31 August 2021 (31/08/2021)
38.1579
37.9186
38.2588
37.9132
38.0860
Monday 30 August 2021 (30/08/2021)
38.3456
38.1627
38.3819
38.1161
38.2490
Friday 27 August 2021 (27/08/2021)
38.2398
38.3559
38.4372
38.1831
38.3102
Thursday 26 August 2021 (26/08/2021)
38.3781
38.2418
38.4314
38.2156
38.3235
Wednesday 25 August 2021 (25/08/2021)
38.2926
38.3823
38.4130
38.2350
38.3240
Tuesday 24 August 2021 (24/08/2021)
38.2910
38.2940
38.4205
38.2502
38.3354
Monday 23 August 2021 (23/08/2021)
38.1326
38.2857
38.3662
38.1027
38.2345
Friday 20 August 2021 (20/08/2021)
38.1922
38.1018
38.2367
34.7255
36.4811
Thursday 19 August 2021 (19/08/2021)
38.2669
38.1889
38.3637
38.1840
38.2739
Wednesday 18 August 2021 (18/08/2021)
38.3336
38.2684
38.3769
38.1922
38.2846
Tuesday 17 August 2021 (17/08/2021)
38.4667
38.3356
38.5520
38.2908
38.4214
Monday 16 August 2021 (16/08/2021)
38.5347
38.4651
38.6318
38.4517
38.5418
Friday 13 August 2021 (13/08/2021)
38.3903
38.5598
38.6028
38.3633
38.4831
Thursday 12 August 2021 (12/08/2021)
38.5462
38.3831
38.6141
38.3652
38.4897
Wednesday 11 August 2021 (11/08/2021)
38.5064
38.5333
38.6514
38.4156
38.5335
Tuesday 10 August 2021 (10/08/2021)
38.4754
38.5073
38.6074
38.4610
38.5342
Monday 9 August 2021 (09/08/2021)
38.5683
38.4717
38.6473
38.4670
38.5572
Friday 6 August 2021 (06/08/2021)
38.6128
38.5688
38.7567
38.5476
38.6522
Thursday 5 August 2021 (05/08/2021)
38.5434
38.6135
38.7241
38.4930
38.6086
Wednesday 4 August 2021 (04/08/2021)
38.7994
38.4978
38.9693
38.4819
38.7256
Tuesday 3 August 2021 (03/08/2021)
38.7869
38.7596
38.9100
38.7297
38.8199
Monday 2 August 2021 (02/08/2021)
38.8020
38.7800
38.9091
38.7334
38.8213

July

Friday 30 July 2021 (30/07/2021)
38.8814
38.8132
39.0754
38.7700
38.9227
Thursday 29 July 2021 (29/07/2021)
38.8006
38.8815
39.0113
38.7243
38.8678
Wednesday 28 July 2021 (28/07/2021)
38.9080
38.7964
38.9671
38.7071
38.8371
Tuesday 27 July 2021 (27/07/2021)
38.7763
38.9153
38.9906
38.6299
38.8103
Monday 26 July 2021 (26/07/2021)
38.5555
38.7714
38.8027
38.4947
38.6487
Friday 23 July 2021 (23/07/2021)
38.5649
38.5431
38.6128
38.4520
38.5324
Thursday 22 July 2021 (22/07/2021)
38.3471
38.5608
38.6320
38.3027
38.4674
Wednesday 21 July 2021 (21/07/2021)
38.1699
38.3403
38.4316
38.0991
38.2654
Tuesday 20 July 2021 (20/07/2021)
38.3819
38.1748
38.4340
38.0910
38.2625
Monday 19 July 2021 (19/07/2021)
38.4910
38.3784
38.6128
38.3299
38.4714
Friday 16 July 2021 (16/07/2021)
38.5563
38.5057
38.7582
36.6142
37.6862
Thursday 15 July 2021 (15/07/2021)
38.7506
38.5571
38.7874
38.5156
38.6515
Wednesday 14 July 2021 (14/07/2021)
38.6812
38.7477
38.8873
38.6428
38.7651
Tuesday 13 July 2021 (13/07/2021)
38.8704
38.6825
38.9432
38.6414
38.7923
Monday 12 July 2021 (12/07/2021)
38.8529
38.8288
38.9676
38.7364
38.8520
Friday 9 July 2021 (09/07/2021)
38.5597
38.8560
38.9129
37.3482
38.1306
Thursday 8 July 2021 (08/07/2021)
38.4716
38.6173
38.9578
38.3972
38.6775
Wednesday 7 July 2021 (07/07/2021)
38.5102
38.4808
38.8772
38.3881
38.6327
Tuesday 6 July 2021 (06/07/2021)
38.7469
38.5266
38.8268
38.4911
38.6590
Monday 5 July 2021 (05/07/2021)
38.6419
38.5738
38.7603
38.5104
38.6354
Friday 2 July 2021 (02/07/2021)
38.3649
38.5855
38.7422
38.3436
38.5429
Thursday 1 July 2021 (01/07/2021)
38.4653
38.3652
38.5917
38.3298
38.4608

June

Wednesday 30 June 2021 (30/06/2021)
38.5794
38.4799
38.7430
38.4667
38.6049
Tuesday 29 June 2021 (29/06/2021)
38.6015
38.5756
38.9114
38.4447
38.6781
Monday 28 June 2021 (28/06/2021)
37.6194
38.6044
38.8764
37.6148
38.2456
Friday 25 June 2021 (25/06/2021)
38.8270
38.6671
38.9763
38.5985
38.7874
Thursday 24 June 2021 (24/06/2021)
39.1575
38.8351
39.2678
38.8229
39.0454
Wednesday 23 June 2021 (23/06/2021)
39.0036
39.1505
39.2061
38.8398
39.0230
Tuesday 22 June 2021 (22/06/2021)
38.9154
38.9885
39.0963
38.6234
38.8599
Monday 21 June 2021 (21/06/2021)
38.3924
38.9149
38.9487
38.3771
38.6629
Friday 18 June 2021 (18/06/2021)
38.5797
38.3541
38.8979
36.0129
37.4554
Thursday 17 June 2021 (17/06/2021)
38.8709
38.5857
38.8799
38.5461
38.7130
Wednesday 16 June 2021 (16/06/2021)
38.8039
38.7132
39.0621
36.2304
37.6463
Tuesday 15 June 2021 (15/06/2021)
38.9820
38.8082
39.1403
38.7787
38.9595
Monday 14 June 2021 (14/06/2021)
39.0162
38.9948
39.1245
38.9153
39.0199
Friday 11 June 2021 (11/06/2021)
39.0579
38.9866
39.3789
38.9604
39.1697
Thursday 10 June 2021 (10/06/2021)
39.1924
39.0471
39.2276
38.9365
39.0821
Wednesday 9 June 2021 (09/06/2021)
39.0305
39.2006
39.4557
38.9770
39.2164
Tuesday 8 June 2021 (08/06/2021)
39.1546
39.0518
39.3946
39.0114
39.2030
Monday 7 June 2021 (07/06/2021)
39.0057
39.1571
39.3279
38.9980
39.1630
Friday 4 June 2021 (04/06/2021)
38.9985
38.9886
39.2729
35.9130
37.5930
Thursday 3 June 2021 (03/06/2021)
39.0335
38.9845
39.3588
38.9020
39.1304
Wednesday 2 June 2021 (02/06/2021)
39.0371
39.0319
39.3350
38.8558
39.0954
Tuesday 1 June 2021 (01/06/2021)
39.1539
39.0434
39.3499
38.8327
39.0913

May

Monday 31 May 2021 (31/05/2021)
39.1554
39.1207
39.3365
38.9717
39.1541
Friday 28 May 2021 (28/05/2021)
39.4155
39.1957
39.4833
39.1708
39.3271
Thursday 27 May 2021 (27/05/2021)
39.0496
39.4664
39.5546
39.0241
39.2894
Wednesday 26 May 2021 (26/05/2021)
39.3333
39.0510
39.5743
39.0472
39.3108
Tuesday 25 May 2021 (25/05/2021)
39.4117
39.3208
39.7019
39.2908
39.4964
Monday 24 May 2021 (24/05/2021)
39.5522
39.6383
39.6609
39.3381
39.4995
Friday 21 May 2021 (21/05/2021)
39.6580
39.5509
39.8376
39.3289
39.5833
Thursday 20 May 2021 (20/05/2021)
39.3482
39.6496
39.6666
39.3275
39.4971
Wednesday 19 May 2021 (19/05/2021)
39.6771
39.3452
39.7594
39.3295
39.5445
Tuesday 18 May 2021 (18/05/2021)
39.6920
39.6500
39.7820
39.5240
39.6530
Monday 17 May 2021 (17/05/2021)
39.4236
39.6904
39.7587
39.3688
39.5638
Friday 14 May 2021 (14/05/2021)
39.2411
39.4305
39.4438
39.0701
39.2570
Thursday 13 May 2021 (13/05/2021)
39.3865
39.1062
39.4084
39.0983
39.2534
Wednesday 12 May 2021 (12/05/2021)
39.3004
39.4113
39.6053
39.2256
39.4155
Tuesday 11 May 2021 (11/05/2021)
39.1860
39.4673
39.5963
39.0447
39.3205
Monday 10 May 2021 (10/05/2021)
39.0326
39.1832
39.2601
36.1831
37.7216
Friday 7 May 2021 (07/05/2021)
38.8328
38.8516
38.9452
38.7158
38.8305
Thursday 6 May 2021 (06/05/2021)
38.8985
38.7413
38.9578
38.7085
38.8332
Wednesday 5 May 2021 (05/05/2021)
38.7585
38.7894
38.9350
38.7430
38.8390
Tuesday 4 May 2021 (04/05/2021)
38.8232
38.7379
38.8826
38.6308
38.7567
Monday 3 May 2021 (03/05/2021)
38.4805
38.8230
38.9082
36.5651
37.7367

April

Friday 30 April 2021 (30/04/2021)
38.7347
38.4686
38.9325
38.4578
38.6952
Thursday 29 April 2021 (29/04/2021)
38.8154
38.8737
38.9897
36.8004
37.8951
Wednesday 28 April 2021 (28/04/2021)
38.7911
38.8477
38.8704
38.6099
38.7402
Tuesday 27 April 2021 (27/04/2021)
38.6363
38.7858
38.8464
38.5888
38.7176
Monday 26 April 2021 (26/04/2021)
38.9096
38.6437
39.0050
38.4550
38.7300
Friday 23 April 2021 (23/04/2021)
38.8684
38.9118
39.0276
38.8225
38.9251
Thursday 22 April 2021 (22/04/2021)
38.9909
38.8779
39.1921
38.7351
38.9636
Wednesday 21 April 2021 (21/04/2021)
39.0673
38.9802
39.2229
38.9272
39.0751
Tuesday 20 April 2021 (20/04/2021)
39.3246
39.0654
39.5356
39.0264
39.2810
Monday 19 April 2021 (19/04/2021)
39.1586
39.3151
39.4239
38.9036
39.1638
Friday 16 April 2021 (16/04/2021)
38.9287
39.1012
39.2290
38.8183
39.0237
Thursday 15 April 2021 (15/04/2021)
39.0376
38.9349
39.3654
38.9056
39.1355
Wednesday 14 April 2021 (14/04/2021)
39.0927
39.0336
39.2714
39.0118
39.1416
Tuesday 13 April 2021 (13/04/2021)
39.0532
39.0942
39.2130
38.9760
39.0945
Monday 12 April 2021 (12/04/2021)
39.0102
39.0533
39.1896
38.9205
39.0551
Friday 9 April 2021 (09/04/2021)
39.0005
38.9801
39.1008
38.8989
38.9999
Thursday 8 April 2021 (08/04/2021)
38.9954
38.9641
39.3115
38.8169
39.0642
Wednesday 7 April 2021 (07/04/2021)
39.3339
38.9586
39.3815
38.9274
39.1545
Tuesday 6 April 2021 (06/04/2021)
39.4912
39.3228
39.6701
35.8734
37.7718
Monday 5 April 2021 (05/04/2021)
39.4373
39.4945
39.6263
39.3842
39.5053
Friday 2 April 2021 (02/04/2021)
39.3091
39.4626
39.4750
39.3091
39.3921
Thursday 1 April 2021 (01/04/2021)
39.1229
39.3742
39.4310
39.1117
39.2714

March

Wednesday 31 March 2021 (31/03/2021)
39.0940
39.1150
39.3670
39.0940
39.2305
Tuesday 30 March 2021 (30/03/2021)
39.2946
39.0843
39.3597
39.0054
39.1826
Monday 29 March 2021 (29/03/2021)
39.4263
39.2626
39.5223
37.3734
38.4479
Friday 26 March 2021 (26/03/2021)
39.2262
39.4314
39.5365
38.9947
39.2656
Thursday 25 March 2021 (25/03/2021)
38.9937
39.1873
39.3337
38.9575
39.1456
Wednesday 24 March 2021 (24/03/2021)
39.0967
38.9900
39.2112
38.8500
39.0306
Tuesday 23 March 2021 (23/03/2021)
39.2333
39.0701
39.4091
38.9854
39.1973
Monday 22 March 2021 (22/03/2021)
39.2931
39.2320
39.4411
38.9047
39.1729
Friday 19 March 2021 (19/03/2021)
39.5149
39.3667
39.6994
39.2917
39.4956
Thursday 18 March 2021 (18/03/2021)
39.4632
39.5437
39.6609
39.3929
39.5269
Wednesday 17 March 2021 (17/03/2021)
39.2678
39.4495
39.5110
39.1627
39.3369
Tuesday 16 March 2021 (16/03/2021)
39.1548
39.2546
39.2817
38.9954
39.1386
Monday 15 March 2021 (15/03/2021)
39.3349
39.1371
39.3980
39.1008
39.2494
Friday 12 March 2021 (12/03/2021)
39.1617
39.1731
39.3899
39.1384
39.2642
Thursday 11 March 2021 (11/03/2021)
39.3007
39.1668
39.5024
39.1639
39.3332
Wednesday 10 March 2021 (10/03/2021)
39.2290
39.2805
39.4141
39.1954
39.3048
Tuesday 9 March 2021 (09/03/2021)
39.0925
39.2332
39.3610
39.0424
39.2017
Monday 8 March 2021 (08/03/2021)
38.6708
39.1038
39.1357
38.6470
38.8914
Friday 5 March 2021 (05/03/2021)
38.6538
38.6551
38.7836
38.5106
38.6471
Thursday 4 March 2021 (04/03/2021)
38.5781
38.6359
38.9723
38.5781
38.7752
Wednesday 3 March 2021 (03/03/2021)
38.7073
38.5911
38.9135
38.5911
38.7523
Tuesday 2 March 2021 (02/03/2021)
38.7435
38.6957
38.9254
38.5705
38.7480
Monday 1 March 2021 (01/03/2021)
38.9521
38.7449
38.9939
38.5873
38.7906

February

Friday 26 February 2021 (26/02/2021)
38.8685
38.7386
39.0325
38.7171
38.8748
Thursday 25 February 2021 (25/02/2021)
39.3612
38.9268
39.4205
38.8903
39.1554
Wednesday 24 February 2021 (24/02/2021)
39.3141
39.1172
39.6589
39.0879
39.3734
Tuesday 23 February 2021 (23/02/2021)
39.1227
39.3144
39.3292
39.1187
39.2240
Monday 22 February 2021 (22/02/2021)
39.1708
39.1269
39.3027
38.9315
39.1171
Friday 19 February 2021 (19/02/2021)
38.9278
39.1018
39.1745
38.9097
39.0421
Thursday 18 February 2021 (18/02/2021)
38.7174
38.9153
39.0787
38.6610
38.8699
Wednesday 17 February 2021 (17/02/2021)
38.7864
38.7108
38.9651
38.6971
38.8311
Tuesday 16 February 2021 (16/02/2021)
38.9453
38.9398
39.0663
38.7989
38.9326
Monday 15 February 2021 (15/02/2021)
38.8451
38.8190
38.9811
38.7953
38.8882
Friday 12 February 2021 (12/02/2021)
38.6187
38.7785
38.8409
38.4545
38.6477
Thursday 11 February 2021 (11/02/2021)
38.7417
38.6148
38.8300
38.4976
38.6638
Wednesday 10 February 2021 (10/02/2021)
38.4960
38.7309
38.8295
38.4246
38.6271
Tuesday 9 February 2021 (09/02/2021)
38.3207
38.4837
38.6795
38.3151
38.4973
Monday 8 February 2021 (08/02/2021)
38.4258
38.3190
38.5166
38.2646
38.3906
Friday 5 February 2021 (05/02/2021)
38.1748
38.4225
38.4641
38.1497
38.3069
Thursday 4 February 2021 (04/02/2021)
38.1060
38.1631
38.3070
37.9260
38.1165
Wednesday 3 February 2021 (03/02/2021)
38.0410
38.0194
38.2609
38.0001
38.1305
Tuesday 2 February 2021 (02/02/2021)
38.2300
38.0413
38.3692
38.0413
38.2053
Monday 1 February 2021 (01/02/2021)
38.3477
38.1940
38.5152
38.1605
38.3379

January

Friday 29 January 2021 (29/01/2021)
38.3349
38.3799
38.5039
38.2223
38.3631
Thursday 28 January 2021 (28/01/2021)
38.1825
38.3421
38.4842
38.1690
38.3266
Wednesday 27 January 2021 (27/01/2021)
38.3610
38.1646
38.5497
38.1646
38.3572
Tuesday 26 January 2021 (26/01/2021)
38.2129
38.3621
38.4965
38.0516
38.2741
Monday 25 January 2021 (25/01/2021)
38.2826
38.1589
38.4249
38.1509
38.2879
Friday 22 January 2021 (22/01/2021)
38.3853
38.2498
38.4184
38.1398
38.2791
Thursday 21 January 2021 (21/01/2021)
38.0989
38.3816
38.4198
38.0658
38.2428
Wednesday 20 January 2021 (20/01/2021)
38.1025
38.0823
38.3955
38.0454
38.2205
Tuesday 19 January 2021 (19/01/2021)
38.0210
38.0861
38.2314
37.9719
38.1017
Monday 18 January 2021 (18/01/2021)
38.0966
38.0157
38.1000
37.8242
37.9621
Friday 15 January 2021 (15/01/2021)
38.2926
38.0067
38.3533
37.9566
38.1550
Thursday 14 January 2021 (14/01/2021)
38.2348
38.2938
38.3554
38.0414
38.1984
Wednesday 13 January 2021 (13/01/2021)
38.0842
38.2348
38.3770
38.0323
38.2047
Tuesday 12 January 2021 (12/01/2021)
37.8944
38.2466
38.2685
37.7078
37.9882
Monday 11 January 2021 (11/01/2021)
37.8500
37.8876
37.9239
37.6283
37.7761
Friday 8 January 2021 (08/01/2021)
37.9035
38.0121
38.1288
37.6753
37.9021
Thursday 7 January 2021 (07/01/2021)
38.1500
37.9334
38.1994
37.8109
38.0052
Wednesday 6 January 2021 (06/01/2021)
38.0856
38.1576
38.2774
37.8522
38.0648
Tuesday 5 January 2021 (05/01/2021)
38.1384
38.0848
38.1705
37.7820
37.9763
Monday 4 January 2021 (04/01/2021)
38.3416
38.1420
38.4940
37.8301
38.1621
Friday 1 January 2021 (01/01/2021)
38.4012
38.3582
38.4201
38.1763
38.2982