Australian Dollar-Malawi Kwacha History: 2020

Daily AUD/MWK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 690.931 on 25/12/2020

Lowest exchange rate of 2020: 406.256 on 19/03/2020

Average exchange rate of 2020: 512.1991


Historical Graph For Converting Australian Dollars into Malawi Kwachas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Malawi Kwacha on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
588.5400
596.4180
644.4700
589.3810
616.9255
Wednesday 30 December 2020 (30/12/2020)
581.0100
588.6490
589.0250
587.3130
588.1690
Tuesday 29 December 2020 (29/12/2020)
580.2080
581.3190
581.7730
579.4760
580.6245
Monday 28 December 2020 (28/12/2020)
579.6590
581.8000
582.9530
579.6130
581.2830
Friday 25 December 2020 (25/12/2020)
582.9620
602.3380
690.9310
576.5700
633.7505
Thursday 24 December 2020 (24/12/2020)
578.3710
583.5330
588.5680
578.7580
583.6630
Wednesday 23 December 2020 (23/12/2020)
577.4320
574.1930
577.2870
573.1300
575.2085
Tuesday 22 December 2020 (22/12/2020)
571.7630
575.2040
573.7090
572.0740
572.8915
Monday 21 December 2020 (21/12/2020)
578.5030
568.4560
574.9260
573.5460
574.2360
Friday 18 December 2020 (18/12/2020)
578.0670
580.9100
582.3320
577.4830
579.9075
Thursday 17 December 2020 (17/12/2020)
577.6780
581.6170
580.1300
579.9680
580.0490
Wednesday 16 December 2020 (16/12/2020)
572.4000
577.8150
575.5820
573.6930
574.6375
Tuesday 15 December 2020 (15/12/2020)
573.0810
569.1560
573.2280
568.5310
570.8795
Monday 14 December 2020 (14/12/2020)
572.3380
577.0550
574.5760
572.3860
573.4810
Friday 11 December 2020 (11/12/2020)
567.7090
569.6790
576.5840
567.6830
572.1335
Thursday 10 December 2020 (10/12/2020)
566.0240
569.2270
571.2040
565.6440
568.4240
Wednesday 9 December 2020 (09/12/2020)
558.7580
568.1460
565.9170
562.1890
564.0530
Tuesday 8 December 2020 (08/12/2020)
563.6130
556.8590
562.3800
560.5420
561.4610
Monday 7 December 2020 (07/12/2020)
565.4530
559.5940
564.4620
564.0110
564.2365
Friday 4 December 2020 (04/12/2020)
564.9850
564.5930
565.7570
560.9190
563.3380
Thursday 3 December 2020 (03/12/2020)
559.0440
565.4480
563.5100
559.4750
561.4925
Wednesday 2 December 2020 (02/12/2020)
554.3670
560.8390
558.2680
555.2450
556.7565
Tuesday 1 December 2020 (01/12/2020)
559.4790
555.7860
558.0180
555.5640
556.7910

November

Monday 30 November 2020 (30/11/2020)
556.7350
557.8670
557.1410
556.7190
556.9300
Friday 27 November 2020 (27/11/2020)
555.1970
558.0200
560.2290
554.8020
557.5155
Thursday 26 November 2020 (26/11/2020)
554.3390
555.3600
556.6420
553.8240
555.2330
Wednesday 25 November 2020 (25/11/2020)
554.5470
554.0270
555.1130
552.6020
553.8575
Tuesday 24 November 2020 (24/11/2020)
553.7930
555.2910
555.6460
553.6330
554.6395
Monday 23 November 2020 (23/11/2020)
552.8880
552.5740
553.4200
551.2070
552.3135
Friday 20 November 2020 (20/11/2020)
550.8280
552.2580
552.9530
552.6740
552.8135
Thursday 19 November 2020 (19/11/2020)
553.6170
552.4040
554.4440
552.0830
553.2635
Wednesday 18 November 2020 (18/11/2020)
551.5160
553.8310
552.9860
551.9890
552.4875
Tuesday 17 November 2020 (17/11/2020)
550.7890
551.2440
552.0970
550.7950
551.4460
Monday 16 November 2020 (16/11/2020)
550.8030
551.0370
553.1350
550.1660
551.6505
Friday 13 November 2020 (13/11/2020)
546.6070
549.9480
548.3420
547.3440
547.8430
Thursday 12 November 2020 (12/11/2020)
549.1350
548.1230
549.7160
548.3250
549.0205
Wednesday 11 November 2020 (11/11/2020)
548.7580
551.9280
551.0600
549.3010
550.1805
Tuesday 10 November 2020 (10/11/2020)
550.3290
549.6790
550.8830
548.0150
549.4490
Monday 9 November 2020 (09/11/2020)
547.5380
546.6820
551.3690
546.4230
548.8960
Friday 6 November 2020 (06/11/2020)
545.6490
545.7690
547.8260
545.0510
546.4385
Thursday 5 November 2020 (05/11/2020)
538.5760
542.9780
541.4750
540.7850
541.1300
Wednesday 4 November 2020 (04/11/2020)
538.2350
541.9560
542.7890
534.5530
538.6710
Tuesday 3 November 2020 (03/11/2020)
528.0260
535.8700
531.9020
531.5360
531.7190
Monday 2 November 2020 (02/11/2020)
529.0110
528.0440
529.3150
528.7620
529.0385

October

Friday 30 October 2020 (30/10/2020)
530.5530
528.9970
531.9860
528.9970
530.4915
Thursday 29 October 2020 (29/10/2020)
531.4390
531.1810
531.8910
529.0360
530.4635
Wednesday 28 October 2020 (28/10/2020)
539.0420
530.7220
536.2960
535.0230
535.6595
Tuesday 27 October 2020 (27/10/2020)
535.3450
537.7060
537.5650
536.7350
537.1500
Monday 26 October 2020 (26/10/2020)
534.4280
535.9420
539.1880
535.0090
537.0985
Friday 23 October 2020 (23/10/2020)
535.6860
536.8690
543.1890
534.7880
538.9885
Thursday 22 October 2020 (22/10/2020)
533.7560
535.6950
536.2560
532.4190
534.3375
Wednesday 21 October 2020 (21/10/2020)
528.0710
529.8880
529.6310
529.2690
529.4500
Tuesday 20 October 2020 (20/10/2020)
528.8440
528.9370
531.4960
526.7440
529.1200
Monday 19 October 2020 (19/10/2020)
532.4480
530.9270
533.1910
530.5590
531.8750
Friday 16 October 2020 (16/10/2020)
533.7900
530.3630
533.5270
531.2680
532.3975
Thursday 15 October 2020 (15/10/2020)
535.3870
535.3080
536.3050
532.1100
534.2075
Wednesday 14 October 2020 (14/10/2020)
539.5250
533.2120
540.7330
533.8680
537.3005
Tuesday 13 October 2020 (13/10/2020)
539.6320
542.1100
541.8900
537.7640
539.8270
Monday 12 October 2020 (12/10/2020)
540.5890
538.6110
541.2500
537.9130
539.5815
Friday 9 October 2020 (09/10/2020)
536.7970
539.2020
562.8440
536.8680
549.8560
Thursday 8 October 2020 (08/10/2020)
533.6510
535.5170
539.1320
532.7880
535.9600
Wednesday 7 October 2020 (07/10/2020)
533.6330
533.5900
534.6770
533.8070
534.2420
Tuesday 6 October 2020 (06/10/2020)
536.3110
533.5170
544.8020
533.1110
538.9565
Monday 5 October 2020 (05/10/2020)
536.6620
536.3730
537.6070
535.4750
536.5410
Friday 2 October 2020 (02/10/2020)
537.3900
535.2630
537.4230
533.6590
535.5410
Thursday 1 October 2020 (01/10/2020)
535.5690
536.6220
539.3280
534.7170
537.0225

September

Wednesday 30 September 2020 (30/09/2020)
533.2130
532.9160
533.7640
531.4820
532.6230
Tuesday 29 September 2020 (29/09/2020)
529.6580
535.0620
535.0690
530.3170
532.6930
Monday 28 September 2020 (28/09/2020)
527.3650
531.8620
528.8030
527.8790
528.3410
Friday 25 September 2020 (25/09/2020)
526.4870
524.0820
527.0330
524.6940
525.8635
Thursday 24 September 2020 (24/09/2020)
531.6220
527.6710
530.0640
526.2240
528.1440
Wednesday 23 September 2020 (23/09/2020)
539.4620
530.2410
537.0450
532.1920
534.6185
Tuesday 22 September 2020 (22/09/2020)
541.0630
541.3960
542.0320
539.5210
540.7765
Monday 21 September 2020 (21/09/2020)
543.9560
541.9620
545.0050
542.4500
543.7275
Friday 18 September 2020 (18/09/2020)
545.5410
546.5120
547.9100
543.8220
545.8660
Thursday 17 September 2020 (17/09/2020)
546.8330
545.0660
548.6480
544.4540
546.5510
Wednesday 16 September 2020 (16/09/2020)
548.4030
544.1440
549.4720
544.7570
547.1145
Tuesday 15 September 2020 (15/09/2020)
543.7790
546.8150
546.9040
546.5950
546.7495
Monday 14 September 2020 (14/09/2020)
542.5910
545.1730
542.9740
542.8100
542.8920
Friday 11 September 2020 (11/09/2020)
540.4310
541.7450
544.6570
541.0230
542.8400
Thursday 10 September 2020 (10/09/2020)
538.4050
548.7470
547.0750
539.9580
543.5165
Wednesday 9 September 2020 (09/09/2020)
536.7310
538.2650
539.8720
536.6920
538.2820
Tuesday 8 September 2020 (08/09/2020)
543.1250
539.2190
543.0050
539.9000
541.4525
Monday 7 September 2020 (07/09/2020)
541.5700
542.4390
546.7160
541.5170
544.1165
Friday 4 September 2020 (04/09/2020)
539.3670
540.7760
548.4970
539.4080
543.9525
Thursday 3 September 2020 (03/09/2020)
546.6400
540.2420
544.4720
543.9040
544.1880
Wednesday 2 September 2020 (02/09/2020)
552.6820
546.7720
550.8960
549.2780
550.0870
Tuesday 1 September 2020 (01/09/2020)
548.7390
553.0830
553.6150
550.0120
551.8135

August

Monday 31 August 2020 (31/08/2020)
549.2560
547.6580
551.1430
547.9320
549.5375
Friday 28 August 2020 (28/08/2020)
542.1820
547.9180
544.9420
544.3640
544.6530
Thursday 27 August 2020 (27/08/2020)
539.4540
542.5220
544.5790
539.8290
542.2040
Wednesday 26 August 2020 (26/08/2020)
536.7690
538.0820
537.7780
536.9050
537.3415
Tuesday 25 August 2020 (25/08/2020)
536.8930
536.7350
537.3410
535.1850
536.2630
Monday 24 August 2020 (24/08/2020)
533.4790
537.0040
538.0190
535.1480
536.5835
Friday 21 August 2020 (21/08/2020)
536.3980
535.2360
536.9540
534.6410
535.7975
Thursday 20 August 2020 (20/08/2020)
539.8540
533.9750
538.0460
535.6000
536.8230
Wednesday 19 August 2020 (19/08/2020)
538.4600
540.1780
541.5910
538.4420
540.0165
Tuesday 18 August 2020 (18/08/2020)
537.5440
538.5920
537.8340
537.5000
537.6670
Monday 17 August 2020 (17/08/2020)
531.6570
537.5850
534.7300
534.3650
534.5475
Friday 14 August 2020 (14/08/2020)
529.9300
532.4530
531.3910
529.3220
530.3565
Thursday 13 August 2020 (13/08/2020)
528.5810
530.1060
529.6450
529.3690
529.5070
Wednesday 12 August 2020 (12/08/2020)
528.3990
529.3900
530.3830
526.6350
528.5090
Tuesday 11 August 2020 (11/08/2020)
529.5110
529.1210
529.0760
528.4640
528.7700
Monday 10 August 2020 (10/08/2020)
530.7930
526.5690
529.1540
528.0800
528.6170
Friday 7 August 2020 (07/08/2020)
533.1090
529.9990
532.9000
530.1790
531.5395
Thursday 6 August 2020 (06/08/2020)
530.3660
535.7940
533.9270
530.3220
532.1245
Wednesday 5 August 2020 (05/08/2020)
527.8630
531.6330
531.0210
529.9960
530.5085
Tuesday 4 August 2020 (04/08/2020)
520.7800
527.9400
530.3780
523.4240
526.9010
Monday 3 August 2020 (03/08/2020)
531.1400
520.0630
528.9880
522.0010
525.4945

July

Friday 31 July 2020 (31/07/2020)
526.8730
529.8650
528.5840
527.8470
528.2155
Thursday 30 July 2020 (30/07/2020)
528.7960
527.9140
529.5950
524.2140
526.9045
Wednesday 29 July 2020 (29/07/2020)
529.9440
530.1460
530.8350
529.8100
530.3225
Tuesday 28 July 2020 (28/07/2020)
526.8460
527.1530
527.8540
526.1210
526.9875
Monday 27 July 2020 (27/07/2020)
519.3550
528.2510
526.3360
521.6580
523.9970
Friday 24 July 2020 (24/07/2020)
522.1040
520.5860
522.8080
520.1190
521.4635
Thursday 23 July 2020 (23/07/2020)
524.3720
521.5060
526.4560
520.6920
523.5740
Wednesday 22 July 2020 (22/07/2020)
520.1440
523.0750
524.3030
522.0180
523.1605
Tuesday 21 July 2020 (21/07/2020)
514.4900
522.9090
520.6270
516.5780
518.6025
Monday 20 July 2020 (20/07/2020)
512.7960
511.9220
513.5110
510.7800
512.1455
Friday 17 July 2020 (17/07/2020)
512.6480
512.8880
513.2240
512.2470
512.7355
Thursday 16 July 2020 (16/07/2020)
515.2030
510.8120
513.4340
512.7440
513.0890
Wednesday 15 July 2020 (15/07/2020)
509.3940
516.3260
514.7190
511.1870
512.9530
Tuesday 14 July 2020 (14/07/2020)
506.4990
509.4500
510.3800
506.1270
508.2535
Monday 13 July 2020 (13/07/2020)
507.3470
509.3100
510.8370
506.6050
508.7210
Friday 10 July 2020 (10/07/2020)
510.6730
508.5900
509.6330
508.0390
508.8360
Thursday 9 July 2020 (09/07/2020)
508.6350
510.5240
509.7780
508.8180
509.2980
Wednesday 8 July 2020 (08/07/2020)
510.1240
507.7590
508.9400
508.9240
508.9320
Tuesday 7 July 2020 (07/07/2020)
509.4580
507.3890
510.2520
507.0830
508.6675
Monday 6 July 2020 (06/07/2020)
508.7080
510.3170
510.5880
508.4460
509.5170
Friday 3 July 2020 (03/07/2020)
509.2710
508.9820
509.4520
509.1530
509.3025
Thursday 2 July 2020 (02/07/2020)
505.0890
509.3000
507.3480
507.1740
507.2610
Wednesday 1 July 2020 (01/07/2020)
505.1670
504.6870
506.3680
503.8600
505.1140

June

Tuesday 30 June 2020 (30/06/2020)
506.4870
501.3710
504.8500
503.7800
504.3150
Monday 29 June 2020 (29/06/2020)
503.8160
505.2500
508.4430
503.3260
505.8845
Friday 26 June 2020 (26/06/2020)
504.8410
506.6470
506.6720
503.4730
505.0725
Thursday 25 June 2020 (25/06/2020)
505.8480
506.2060
507.4380
505.2810
506.3595
Wednesday 24 June 2020 (24/06/2020)
508.5530
507.8010
513.7720
507.0980
510.4350
Tuesday 23 June 2020 (23/06/2020)
505.2150
505.9920
508.6380
503.4780
506.0580
Monday 22 June 2020 (22/06/2020)
501.5000
504.7480
504.8640
502.9410
503.9025
Wednesday 17 June 2020 (17/06/2020)
507.1580
505.0410
508.1850
505.6980
506.9415
Tuesday 16 June 2020 (16/06/2020)
506.4920
508.3300
506.5480
504.8690
505.7085
Monday 15 June 2020 (15/06/2020)
502.9950
505.5760
505.7630
500.1990
502.9810
Friday 12 June 2020 (12/06/2020)
504.2690
507.1560
508.0270
503.0530
505.5400
Thursday 11 June 2020 (11/06/2020)
511.1930
505.2010
510.2260
505.8360
508.0310
Wednesday 10 June 2020 (10/06/2020)
506.8280
512.5760
511.7720
510.8840
511.3280
Tuesday 9 June 2020 (09/06/2020)
513.5900
506.4370
512.1620
508.0300
510.0960
Monday 8 June 2020 (08/06/2020)
514.1410
511.2780
512.2500
512.0470
512.1485
Friday 5 June 2020 (05/06/2020)
502.5820
509.5450
507.9660
505.5690
506.7675
Thursday 4 June 2020 (04/06/2020)
505.7170
505.9140
508.2150
504.9960
506.6055
Wednesday 3 June 2020 (03/06/2020)
506.4520
508.6040
510.3000
503.8700
507.0850
Tuesday 2 June 2020 (02/06/2020)
497.5520
505.8740
503.8300
498.7300
501.2800
Monday 1 June 2020 (01/06/2020)
489.8450
493.3160
495.3780
489.7110
492.5445

May

Friday 29 May 2020 (29/05/2020)
483.2480
489.1870
486.8340
484.5720
485.7030
Thursday 28 May 2020 (28/05/2020)
485.2060
483.6610
486.1510
482.4760
484.3135
Wednesday 27 May 2020 (27/05/2020)
486.0470
487.7670
488.6940
485.0880
486.8910
Tuesday 26 May 2020 (26/05/2020)
478.6470
486.0800
483.6270
482.3180
482.9725
Monday 25 May 2020 (25/05/2020)
479.9450
477.7640
479.1220
478.5540
478.8380
Friday 22 May 2020 (22/05/2020)
483.1670
479.5890
480.6540
480.3760
480.5150
Thursday 21 May 2020 (21/05/2020)
482.4010
481.6220
482.9110
480.4860
481.6985
Wednesday 20 May 2020 (20/05/2020)
478.9530
485.2240
484.6750
480.4860
482.5805
Tuesday 19 May 2020 (19/05/2020)
474.0640
477.1030
476.5410
475.7870
476.1640
Monday 18 May 2020 (18/05/2020)
471.0840
475.1400
474.6650
471.7270
473.1960
Friday 15 May 2020 (15/05/2020)
471.6990
473.8620
473.2560
471.3280
472.2920
Thursday 14 May 2020 (14/05/2020)
474.8200
471.5670
473.4890
472.6500
473.0695
Wednesday 13 May 2020 (13/05/2020)
472.5430
475.2360
475.4780
474.2950
474.8865
Tuesday 12 May 2020 (12/05/2020)
475.4350
476.9780
478.8500
473.4280
476.1390
Monday 11 May 2020 (11/05/2020)
479.1020
474.5680
477.1650
476.2810
476.7230
Friday 8 May 2020 (08/05/2020)
472.0960
478.1140
475.9050
474.1770
475.0410
Thursday 7 May 2020 (07/05/2020)
469.4560
473.3800
474.7870
469.4560
472.1215
Wednesday 6 May 2020 (06/05/2020)
471.2860
471.2140
473.5100
470.4400
471.9750
Tuesday 5 May 2020 (05/05/2020)
472.4820
471.9080
473.6760
472.4360
473.0560
Monday 4 May 2020 (04/05/2020)
463.8960
469.4350
469.0240
465.4160
467.2200
Friday 1 May 2020 (01/05/2020)
472.4710
471.7350
472.5070
468.2810
470.3940

April

Thursday 30 April 2020 (30/04/2020)
479.3900
473.1680
480.2710
472.3720
476.3215
Wednesday 29 April 2020 (29/04/2020)
479.3790
479.1420
479.5070
479.1670
479.3370
Tuesday 28 April 2020 (28/04/2020)
473.8270
479.1140
478.2150
475.0450
476.6300
Monday 27 April 2020 (27/04/2020)
464.9300
473.5450
471.6640
468.7930
470.2285
Friday 24 April 2020 (24/04/2020)
467.7010
465.3700
466.4920
465.5430
466.0175
Thursday 23 April 2020 (23/04/2020)
464.1820
467.8360
469.5740
463.2230
466.3985
Wednesday 22 April 2020 (22/04/2020)
459.8320
462.8820
463.3620
462.5490
462.9555
Tuesday 21 April 2020 (21/04/2020)
465.0650
462.3360
465.1820
462.1250
463.6535
Monday 20 April 2020 (20/04/2020)
463.4030
465.6550
468.2630
463.4820
465.8725
Friday 17 April 2020 (17/04/2020)
466.9490
464.9870
465.9450
465.4880
465.7165
Thursday 16 April 2020 (16/04/2020)
462.3480
465.9050
467.5600
461.1280
464.3440
Wednesday 15 April 2020 (15/04/2020)
469.7470
461.3850
466.7910
463.9540
465.3725
Tuesday 14 April 2020 (14/04/2020)
466.4870
468.1780
467.5800
466.5140
467.0470
Monday 13 April 2020 (13/04/2020)
461.3630
464.9640
464.6450
461.1780
462.9115
Friday 10 April 2020 (10/04/2020)
461.5720
462.7920
464.6140
459.8800
462.2470
Thursday 9 April 2020 (09/04/2020)
457.5130
463.2700
464.6860
455.7350
460.2105
Wednesday 8 April 2020 (08/04/2020)
450.8410
455.3300
457.0820
449.8360
453.4590
Tuesday 7 April 2020 (07/04/2020)
449.4550
449.6000
452.2240
449.0160
450.6200
Monday 6 April 2020 (06/04/2020)
439.6500
451.7570
448.2680
443.2780
445.7730
Friday 3 April 2020 (03/04/2020)
447.5990
438.8100
445.2240
442.3330
443.7785
Thursday 2 April 2020 (02/04/2020)
446.6640
446.8630
447.6510
443.5310
445.5910
Wednesday 1 April 2020 (01/04/2020)
447.0770
446.6450
448.3450
442.8080
445.5765

March

Tuesday 31 March 2020 (31/03/2020)
452.7730
448.5130
456.1270
445.7930
450.9600
Monday 30 March 2020 (30/03/2020)
447.5970
453.5780
451.2080
447.9080
449.5580
Friday 27 March 2020 (27/03/2020)
441.7210
443.5720
444.2040
439.9230
442.0635
Thursday 26 March 2020 (26/03/2020)
428.7550
436.9240
434.4850
433.2740
433.8795
Wednesday 25 March 2020 (25/03/2020)
439.0460
433.3970
443.6630
433.3660
438.5145
Tuesday 24 March 2020 (24/03/2020)
426.8980
435.4200
431.6490
430.3310
430.9900
Monday 23 March 2020 (23/03/2020)
421.1120
427.1750
430.3680
417.7860
424.0770
Friday 20 March 2020 (20/03/2020)
426.7850
427.4750
438.4940
411.9030
425.1985
Thursday 19 March 2020 (19/03/2020)
422.3790
422.9390
428.6350
406.2560
417.4455
Wednesday 18 March 2020 (18/03/2020)
439.3770
434.8790
440.8350
437.8280
439.3315
Tuesday 17 March 2020 (17/03/2020)
446.8070
437.8860
444.9880
443.2190
444.1035
Monday 16 March 2020 (16/03/2020)
451.1340
448.1040
454.0420
448.3770
451.2095
Friday 13 March 2020 (13/03/2020)
460.7210
461.2460
497.5590
456.9840
477.2715
Thursday 12 March 2020 (12/03/2020)
475.4690
465.2320
479.3170
465.6820
472.4995
Wednesday 11 March 2020 (11/03/2020)
476.9450
477.2530
480.7010
476.1820
478.4415
Tuesday 10 March 2020 (10/03/2020)
484.0870
480.5830
483.8830
479.7020
481.7925
Monday 9 March 2020 (09/03/2020)
480.1240
484.3730
484.1860
462.6430
473.4145
Friday 6 March 2020 (06/03/2020)
482.8980
489.7500
487.5000
485.1630
486.3315
Thursday 5 March 2020 (05/03/2020)
485.9780
483.9620
486.3840
482.0820
484.2330
Wednesday 4 March 2020 (04/03/2020)
478.8860
483.6660
483.3550
482.4510
482.9030
Tuesday 3 March 2020 (03/03/2020)
480.1800
479.3740
483.7910
477.5350
480.6630
Monday 2 March 2020 (02/03/2020)
475.3430
481.4350
480.4630
475.8720
478.1675

February

Friday 28 February 2020 (28/02/2020)
480.5370
478.3010
481.8950
475.5160
478.7055
Thursday 27 February 2020 (27/02/2020)
479.3930
481.7940
482.3590
478.5340
480.4465
Wednesday 26 February 2020 (26/02/2020)
482.6720
480.5100
481.8320
480.4540
481.1430
Tuesday 25 February 2020 (25/02/2020)
483.4780
482.5950
484.1390
481.9080
483.0235
Monday 24 February 2020 (24/02/2020)
482.9710
483.4650
484.1710
481.9780
483.0745
Friday 21 February 2020 (21/02/2020)
485.0760
485.2340
485.7640
483.3010
484.5325
Thursday 20 February 2020 (20/02/2020)
488.8520
484.2520
488.9670
485.1380
487.0525
Wednesday 19 February 2020 (19/02/2020)
491.7740
491.8950
492.8070
490.8920
491.8495
Tuesday 18 February 2020 (18/02/2020)
492.9670
492.2020
493.2700
489.6380
491.4540
Monday 17 February 2020 (17/02/2020)
492.5910
493.2150
494.1580
492.1100
493.1340
Friday 14 February 2020 (14/02/2020)
493.5150
491.4720
493.4440
492.7460
493.0950
Thursday 13 February 2020 (13/02/2020)
493.7270
490.5850
494.8890
490.2730
492.5810
Wednesday 12 February 2020 (12/02/2020)
492.4960
492.7340
494.2740
492.3130
493.2935
Tuesday 11 February 2020 (11/02/2020)
491.8560
491.2000
493.0210
491.4950
492.2580
Monday 10 February 2020 (10/02/2020)
488.9050
490.3790
491.6630
488.7440
490.2035
Friday 7 February 2020 (07/02/2020)
494.4710
491.0370
493.5450
489.1500
491.3475
Thursday 6 February 2020 (06/02/2020)
495.6210
494.4830
495.7220
495.0040
495.3630
Wednesday 5 February 2020 (05/02/2020)
493.8100
496.9770
498.3100
493.9310
496.1205
Tuesday 4 February 2020 (04/02/2020)
490.1710
492.8820
494.6270
490.7320
492.6795
Monday 3 February 2020 (03/02/2020)
488.3320
492.4960
493.2220
488.0500
490.6360

January

Friday 31 January 2020 (31/01/2020)
491.8050
487.5760
492.7140
486.9040
489.8090
Thursday 30 January 2020 (30/01/2020)
493.7520
490.8320
493.7680
489.8130
491.7905
Wednesday 29 January 2020 (29/01/2020)
494.5790
494.0110
495.7880
493.4710
494.6295
Tuesday 28 January 2020 (28/01/2020)
491.9720
494.5300
494.4860
492.0290
493.2575
Monday 27 January 2020 (27/01/2020)
498.8240
492.0060
495.6790
495.1570
495.4180
Friday 24 January 2020 (24/01/2020)
503.4720
500.6880
502.3960
502.3470
502.3715
Thursday 23 January 2020 (23/01/2020)
500.0640
501.1890
503.0890
500.2740
501.6815
Wednesday 22 January 2020 (22/01/2020)
502.9420
499.4250
503.0600
499.0840
501.0720
Tuesday 21 January 2020 (21/01/2020)
503.5980
502.3340
504.0190
501.8230
502.9210
Monday 20 January 2020 (20/01/2020)
504.9280
503.5420
505.0040
503.1710
504.0875
Friday 17 January 2020 (17/01/2020)
506.2160
504.9330
506.5640
504.9710
505.7675
Thursday 16 January 2020 (16/01/2020)
504.5510
504.9100
505.6760
504.3750
505.0255
Wednesday 15 January 2020 (15/01/2020)
505.4610
503.5520
504.5970
504.5950
504.5960
Tuesday 14 January 2020 (14/01/2020)
504.9220
504.3930
506.5800
504.2380
505.4090
Monday 13 January 2020 (13/01/2020)
505.1620
504.6540
506.1300
505.0600
505.5950
Friday 10 January 2020 (10/01/2020)
503.2190
506.7920
507.8800
503.4970
505.6885
Thursday 9 January 2020 (09/01/2020)
504.6710
501.6490
504.2830
503.8390
504.0610
Wednesday 8 January 2020 (08/01/2020)
503.7470
504.0400
504.3260
502.6370
503.4815
Tuesday 7 January 2020 (07/01/2020)
509.1000
503.4000
507.0280
504.5600
505.7940
Monday 6 January 2020 (06/01/2020)
507.5020
507.7310
508.1900
507.3400
507.7650
Friday 3 January 2020 (03/01/2020)
512.6000
508.4260
511.4970
509.3650
510.4310
Thursday 2 January 2020 (02/01/2020)
515.1450
513.6130
515.2330
514.2210
514.7270
Wednesday 1 January 2020 (01/01/2020)
515.3240
517.0940
520.2740
515.3200
517.7970