Australian Dollar-Malawi Kwacha History: 2019

Daily AUD/MWK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 543.318 on 08/07/2019

Lowest exchange rate of 2019: 475.743 on 23/09/2019

Average exchange rate of 2019: 502.1258


Historical Graph For Converting Australian Dollars into Malawi Kwachas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Malawi Kwacha on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
512.5810
514.7160
514.7130
512.5900
513.6515
Monday 30 December 2019 (30/12/2019)
510.1630
513.5580
511.8550
510.7220
511.2885
Friday 27 December 2019 (27/12/2019)
507.8630
511.9200
509.5350
509.2070
509.3710
Thursday 26 December 2019 (26/12/2019)
507.1520
507.5130
507.9720
506.1120
507.0420
Wednesday 25 December 2019 (25/12/2019)
507.7810
506.6940
512.3560
506.0380
509.1970
Tuesday 24 December 2019 (24/12/2019)
507.0760
507.9030
508.6220
506.5420
507.5820
Monday 23 December 2019 (23/12/2019)
506.9870
509.0380
510.0230
506.2960
508.1595
Friday 20 December 2019 (20/12/2019)
505.1090
506.9070
507.3090
503.6540
505.4815
Thursday 19 December 2019 (19/12/2019)
502.8380
508.5880
508.4300
503.1440
505.7870
Wednesday 18 December 2019 (18/12/2019)
502.4710
502.9770
504.3360
501.9440
503.1400
Tuesday 17 December 2019 (17/12/2019)
504.8200
502.3010
503.1230
502.7960
502.9595
Monday 16 December 2019 (16/12/2019)
506.3170
507.7460
508.8270
503.6950
506.2610
Friday 13 December 2019 (13/12/2019)
505.1790
506.2210
508.6900
503.5790
506.1345
Thursday 12 December 2019 (12/12/2019)
501.0730
496.1790
508.0410
494.9930
501.5170
Wednesday 11 December 2019 (11/12/2019)
498.8970
501.3830
501.6930
499.2180
500.4555
Tuesday 10 December 2019 (10/12/2019)
500.6180
501.0140
501.2290
498.2270
499.7280
Monday 9 December 2019 (09/12/2019)
502.7580
501.1500
502.0780
500.4870
501.2825
Friday 6 December 2019 (06/12/2019)
500.1050
501.0500
502.2420
499.9470
501.0945
Thursday 5 December 2019 (05/12/2019)
501.1430
499.8500
501.6440
499.3340
500.4890
Wednesday 4 December 2019 (04/12/2019)
502.1660
500.1520
502.4390
499.5880
501.0135
Tuesday 3 December 2019 (03/12/2019)
496.3580
502.4020
501.1600
498.6540
499.9070
Monday 2 December 2019 (02/12/2019)
492.2860
498.7620
496.1260
495.8100
495.9680

November

Friday 29 November 2019 (29/11/2019)
495.5500
492.2410
494.8050
493.5030
494.1540
Thursday 28 November 2019 (28/11/2019)
495.8230
495.9150
496.5910
494.8080
495.6995
Wednesday 27 November 2019 (27/11/2019)
497.0860
494.3180
497.7900
493.3260
495.5580
Tuesday 26 November 2019 (26/11/2019)
497.2970
497.9520
498.6760
496.9840
497.8300
Monday 25 November 2019 (25/11/2019)
497.1470
496.0860
497.8550
495.3130
496.5840
Friday 22 November 2019 (22/11/2019)
496.5520
496.6580
497.2490
496.0990
496.6740
Thursday 21 November 2019 (21/11/2019)
497.2130
496.9240
497.8700
496.2230
497.0465
Wednesday 20 November 2019 (20/11/2019)
499.6160
496.8870
499.4240
497.3580
498.3910
Tuesday 19 November 2019 (19/11/2019)
497.8960
500.4080
501.0020
496.7750
498.8885
Monday 18 November 2019 (18/11/2019)
497.8240
498.2270
499.7860
497.3830
498.5845
Friday 15 November 2019 (15/11/2019)
495.0370
498.7160
498.3110
496.7190
497.5150
Thursday 14 November 2019 (14/11/2019)
499.0950
494.7630
499.3160
493.6010
496.4585
Wednesday 13 November 2019 (13/11/2019)
500.6920
498.5940
499.8150
499.2060
499.5105
Tuesday 12 November 2019 (12/11/2019)
501.3200
499.5520
501.0960
500.1930
500.6445
Monday 11 November 2019 (11/11/2019)
501.9930
502.1200
502.0120
501.0410
501.5265
Friday 8 November 2019 (08/11/2019)
505.6480
502.6420
506.4390
502.1920
504.3155
Thursday 7 November 2019 (07/11/2019)
503.4070
504.8390
505.9240
502.7240
504.3240
Wednesday 6 November 2019 (06/11/2019)
505.9160
504.0180
505.3720
505.1260
505.2490
Tuesday 5 November 2019 (05/11/2019)
505.1430
504.8430
507.4240
504.4770
505.9505
Monday 4 November 2019 (04/11/2019)
504.6460
505.1550
505.5060
504.5020
505.0040
Friday 1 November 2019 (01/11/2019)
503.8350
505.8170
507.3660
503.5990
505.4825

October

Thursday 31 October 2019 (31/10/2019)
502.0600
504.2350
503.3960
503.3160
503.3560
Wednesday 30 October 2019 (30/10/2019)
499.5920
503.2780
501.7700
500.7240
501.2470
Tuesday 29 October 2019 (29/10/2019)
499.1560
499.9320
501.7740
498.8740
500.3240
Monday 28 October 2019 (28/10/2019)
499.9850
498.6520
499.0450
498.4920
498.7685
Friday 25 October 2019 (25/10/2019)
499.4420
498.8870
500.4390
498.9520
499.6955
Thursday 24 October 2019 (24/10/2019)
499.6580
500.2780
502.0480
497.9760
500.0120
Wednesday 23 October 2019 (23/10/2019)
502.2170
498.2410
501.2340
499.9510
500.5925
Tuesday 22 October 2019 (22/10/2019)
502.7870
504.3870
505.1400
501.5780
503.3590
Monday 21 October 2019 (21/10/2019)
499.5730
502.5690
501.1090
500.9720
501.0405
Friday 18 October 2019 (18/10/2019)
498.3490
497.8720
500.4360
497.5990
499.0175
Thursday 17 October 2019 (17/10/2019)
491.5910
499.0320
498.2050
494.7460
496.4755
Wednesday 16 October 2019 (16/10/2019)
491.2050
491.3210
493.9420
488.2510
491.0965
Tuesday 15 October 2019 (15/10/2019)
495.3780
487.7350
496.1050
486.7660
491.4355
Monday 14 October 2019 (14/10/2019)
497.0810
493.2200
495.6460
493.0380
494.3420
Friday 11 October 2019 (11/10/2019)
494.9480
493.2400
497.5610
491.4360
494.4985
Thursday 10 October 2019 (10/10/2019)
490.9730
486.9580
493.5910
485.5840
489.5875
Wednesday 9 October 2019 (09/10/2019)
492.9320
491.4840
493.8260
491.0750
492.4505
Tuesday 8 October 2019 (08/10/2019)
492.3370
491.4420
493.0880
492.0160
492.5520
Monday 7 October 2019 (07/10/2019)
494.6250
493.5770
494.6130
492.6960
493.6545
Friday 4 October 2019 (04/10/2019)
492.1610
496.1250
496.6320
492.6030
494.6175
Thursday 3 October 2019 (03/10/2019)
488.5140
490.9000
489.8100
487.4710
488.6405
Wednesday 2 October 2019 (02/10/2019)
487.7980
488.3350
488.3460
487.7070
488.0265
Tuesday 1 October 2019 (01/10/2019)
494.6360
487.6790
489.8230
481.9180
485.8705

September

Monday 30 September 2019 (30/09/2019)
494.2930
494.5880
492.4840
484.7040
488.5940
Friday 27 September 2019 (27/09/2019)
494.3480
484.9290
493.9390
479.5720
486.7555
Thursday 26 September 2019 (26/09/2019)
497.7730
479.2120
497.0660
479.5980
488.3320
Wednesday 25 September 2019 (25/09/2019)
496.5960
480.3460
495.3790
476.5110
485.9450
Tuesday 24 September 2019 (24/09/2019)
495.5430
478.4960
494.0860
476.8340
485.4600
Monday 23 September 2019 (23/09/2019)
494.8320
475.5350
494.2500
475.7430
484.9965
Friday 20 September 2019 (20/09/2019)
498.1510
477.0070
496.7470
478.6750
487.7110
Thursday 19 September 2019 (19/09/2019)
501.5920
480.0460
496.7590
482.9830
489.8710
Wednesday 18 September 2019 (18/09/2019)
500.4810
486.2000
497.5560
487.8310
492.6935
Tuesday 17 September 2019 (17/09/2019)
502.1240
492.3930
498.3720
491.4000
494.8860
Monday 16 September 2019 (16/09/2019)
502.0810
494.3560
501.5650
495.0400
498.3025
Friday 13 September 2019 (13/09/2019)
499.0560
495.1640
499.8330
496.3000
498.0665
Thursday 12 September 2019 (12/09/2019)
501.1320
497.1970
499.7830
496.9580
498.3705
Wednesday 11 September 2019 (11/09/2019)
499.4560
490.1840
499.0490
490.3750
494.7120
Tuesday 10 September 2019 (10/09/2019)
499.4130
489.3320
497.2510
489.8910
493.5710
Monday 9 September 2019 (09/09/2019)
499.5870
499.4490
498.0840
492.6420
495.3630
Friday 6 September 2019 (06/09/2019)
497.5820
489.6090
497.2880
488.7630
493.0255
Thursday 5 September 2019 (05/09/2019)
494.4430
485.1580
491.8870
484.9620
488.4245
Wednesday 4 September 2019 (04/09/2019)
491.3000
482.1760
486.8650
483.8870
485.3760
Tuesday 3 September 2019 (03/09/2019)
489.5630
481.2570
488.8120
478.2100
483.5110
Monday 2 September 2019 (02/09/2019)
492.3510
477.5930
491.8700
478.0750
484.9725

August

Friday 30 August 2019 (30/08/2019)
491.4610
479.7450
489.5050
480.1120
484.8085
Thursday 29 August 2019 (29/08/2019)
491.4540
481.4690
490.0160
480.6220
485.3190
Wednesday 28 August 2019 (28/08/2019)
492.9700
481.5050
491.4540
483.1390
487.2965
Tuesday 27 August 2019 (27/08/2019)
494.1000
485.5300
489.6520
486.8570
488.2545
Monday 26 August 2019 (26/08/2019)
484.8190
486.7390
484.8190
484.5250
484.6720
Friday 23 August 2019 (23/08/2019)
491.6220
485.2350
489.6510
485.9850
487.8180
Thursday 22 August 2019 (22/08/2019)
495.0800
485.7360
487.5550
486.9630
487.2590
Wednesday 21 August 2019 (21/08/2019)
492.9850
488.3340
492.8830
488.5880
490.7355
Tuesday 20 August 2019 (20/08/2019)
493.7870
487.4200
493.4650
487.2420
490.3535
Monday 19 August 2019 (19/08/2019)
494.3510
486.0730
493.3210
487.2270
490.2740
Friday 16 August 2019 (16/08/2019)
496.2300
487.8920
493.3810
489.7720
491.5765
Thursday 15 August 2019 (15/08/2019)
495.1690
487.8940
493.0340
488.4920
490.7630
Wednesday 14 August 2019 (14/08/2019)
498.5690
485.6090
493.9960
489.2980
491.6470
Tuesday 13 August 2019 (13/08/2019)
493.0520
488.7290
492.2020
489.1060
490.6540
Monday 12 August 2019 (12/08/2019)
494.0780
485.8140
489.5640
488.7370
489.1505
Friday 9 August 2019 (09/08/2019)
500.1740
490.2600
498.8530
490.6140
494.7335
Thursday 8 August 2019 (08/08/2019)
495.7860
490.5110
495.1110
488.5140
491.8125
Wednesday 7 August 2019 (07/08/2019)
497.0880
486.5350
491.4170
484.0110
487.7140
Tuesday 6 August 2019 (06/08/2019)
494.7000
486.4540
493.4340
489.4830
491.4585
Monday 5 August 2019 (05/08/2019)
497.2330
486.2080
493.4210
487.0640
490.2425
Friday 2 August 2019 (02/08/2019)
498.3360
496.9230
496.4400
496.0350
496.2375
Thursday 1 August 2019 (01/08/2019)
510.9700
496.3640
507.2700
497.5900
502.4300

July

Wednesday 31 July 2019 (31/07/2019)
510.3780
499.6790
507.3160
500.3060
503.8110
Tuesday 30 July 2019 (30/07/2019)
513.1190
506.8280
512.1360
509.0880
510.6120
Monday 29 July 2019 (29/07/2019)
516.6150
508.4230
516.4100
508.8330
512.6215
Friday 26 July 2019 (26/07/2019)
521.4130
512.0130
520.0340
512.2060
516.1200
Thursday 25 July 2019 (25/07/2019)
526.9310
513.9080
524.2120
510.8020
517.5070
Wednesday 24 July 2019 (24/07/2019)
529.8890
512.9090
525.5540
515.1470
520.3505
Tuesday 23 July 2019 (23/07/2019)
535.3920
519.8490
533.8940
522.0190
527.9565
Monday 22 July 2019 (22/07/2019)
534.7970
522.5360
534.0690
523.8270
528.9480
Friday 19 July 2019 (19/07/2019)
538.9600
523.5900
537.8050
523.9900
530.8975
Thursday 18 July 2019 (18/07/2019)
537.8420
522.4020
537.0520
524.2560
530.6540
Wednesday 17 July 2019 (17/07/2019)
536.5370
524.0770
534.4970
523.7570
529.1270
Tuesday 16 July 2019 (16/07/2019)
525.1350
524.7500
525.4390
525.0120
525.2255
Monday 15 July 2019 (15/07/2019)
518.6040
525.8920
522.3340
518.8460
520.5900
Friday 12 July 2019 (12/07/2019)
539.1770
514.8200
539.0330
514.9060
526.9695
Thursday 11 July 2019 (11/07/2019)
535.2900
512.2310
538.5570
513.0680
525.8125
Wednesday 10 July 2019 (10/07/2019)
538.8580
511.8720
537.2630
514.4890
525.8760
Tuesday 9 July 2019 (09/07/2019)
543.4670
511.4390
541.5450
512.7420
527.1435
Monday 8 July 2019 (08/07/2019)
536.0840
512.5540
543.3180
513.9570
528.6375
Friday 5 July 2019 (05/07/2019)
542.5370
513.2180
541.2220
513.1520
527.1870
Thursday 4 July 2019 (04/07/2019)
543.5380
516.0260
542.3860
517.1850
529.7855
Wednesday 3 July 2019 (03/07/2019)
540.2780
520.7050
539.6490
521.5450
530.5970
Tuesday 2 July 2019 (02/07/2019)
536.9320
540.2390
536.8690
519.7080
528.2885
Monday 1 July 2019 (01/07/2019)
542.9040
516.5600
539.9610
518.2770
529.1190

June

Friday 28 June 2019 (28/06/2019)
516.4920
521.2230
519.6050
517.2790
518.4420
Thursday 27 June 2019 (27/06/2019)
539.5810
516.3430
538.8130
516.9510
527.8820
Wednesday 26 June 2019 (26/06/2019)
539.3800
517.9510
539.3800
517.0090
528.1945
Tuesday 25 June 2019 (25/06/2019)
538.9890
514.6490
536.7970
515.7610
526.2790
Monday 24 June 2019 (24/06/2019)
531.4900
515.3730
531.7060
515.2530
523.4795
Friday 21 June 2019 (21/06/2019)
528.4060
510.5740
527.2430
512.5590
519.9010
Thursday 20 June 2019 (20/06/2019)
527.3280
519.2520
526.1460
519.8980
523.0220
Wednesday 19 June 2019 (19/06/2019)
523.3930
505.2590
519.1640
508.5470
513.8555
Tuesday 18 June 2019 (18/06/2019)
511.5370
517.5900
515.3490
513.8450
514.5970
Monday 17 June 2019 (17/06/2019)
522.6580
516.5890
521.2940
517.2130
519.2535
Friday 14 June 2019 (14/06/2019)
527.4020
505.5590
526.2000
505.3950
515.7975
Thursday 13 June 2019 (13/06/2019)
524.7970
507.1360
523.0210
507.7560
515.3885
Wednesday 12 June 2019 (12/06/2019)
525.8620
508.1680
523.5390
509.1350
516.3370
Tuesday 11 June 2019 (11/06/2019)
519.3910
510.7700
517.1880
510.5950
513.8915
Monday 10 June 2019 (10/06/2019)
523.9510
510.7630
521.5330
510.6820
516.1075
Friday 7 June 2019 (07/06/2019)
517.3760
514.0060
515.5130
489.3890
502.4510
Thursday 6 June 2019 (06/06/2019)
520.5230
489.0090
519.7290
489.9890
504.8590
Wednesday 5 June 2019 (05/06/2019)
521.3880
503.2330
519.6070
505.0370
512.3220
Tuesday 4 June 2019 (04/06/2019)
518.7790
519.8260
519.3130
514.3940
516.8535
Monday 3 June 2019 (03/06/2019)
516.4670
511.5830
516.1840
505.8810
511.0325

May

Friday 31 May 2019 (31/05/2019)
515.1760
481.2320
514.7610
479.5420
497.1515
Thursday 30 May 2019 (30/05/2019)
515.2980
479.2660
514.9310
479.6430
497.2870
Wednesday 29 May 2019 (29/05/2019)
515.4640
485.8290
514.6220
486.0310
500.3265
Tuesday 28 May 2019 (28/05/2019)
513.6880
515.6720
513.9680
486.4840
500.2260
Monday 27 May 2019 (27/05/2019)
510.3460
486.1620
509.5270
486.1490
497.8380
Friday 24 May 2019 (24/05/2019)
508.6520
485.1080
506.9890
483.0900
495.0395
Thursday 23 May 2019 (23/05/2019)
477.2910
482.6860
480.7440
479.7910
480.2675
Wednesday 22 May 2019 (22/05/2019)
508.3530
509.8710
507.4820
478.1890
492.8355
Tuesday 21 May 2019 (21/05/2019)
511.0560
479.2240
504.9650
480.8790
492.9220
Monday 20 May 2019 (20/05/2019)
508.8110
483.5230
508.6180
483.9660
496.2920
Friday 17 May 2019 (17/05/2019)
509.0760
482.7670
508.4050
482.4670
495.4360
Thursday 16 May 2019 (16/05/2019)
508.9280
483.5820
507.0470
485.0020
496.0245
Wednesday 15 May 2019 (15/05/2019)
506.9480
490.2050
505.0560
488.9140
496.9850
Tuesday 14 May 2019 (14/05/2019)
510.1470
489.6250
510.1340
490.3700
500.2520
Monday 13 May 2019 (13/05/2019)
512.4000
487.3430
509.9300
488.6740
499.3020
Friday 10 May 2019 (10/05/2019)
511.2370
494.6910
510.5590
494.7860
502.6725
Thursday 9 May 2019 (09/05/2019)
513.0360
492.2040
511.1350
491.1400
501.1375
Wednesday 8 May 2019 (08/05/2019)
514.3280
492.0670
514.0550
493.2410
503.6480
Tuesday 7 May 2019 (07/05/2019)
512.5790
501.8770
511.6590
502.4410
507.0500
Monday 6 May 2019 (06/05/2019)
509.8710
501.0490
509.1600
501.4470
505.3035
Friday 3 May 2019 (03/05/2019)
514.6880
504.4870
510.8250
502.5420
506.6835
Thursday 2 May 2019 (02/05/2019)
514.4820
502.3810
513.8910
504.2330
509.0620
Wednesday 1 May 2019 (01/05/2019)
516.5480
505.3100
512.9400
507.3210
510.1305

April

Tuesday 30 April 2019 (30/04/2019)
515.6120
507.4280
509.7770
507.5100
508.6435
Monday 29 April 2019 (29/04/2019)
515.5890
506.7430
514.9820
506.4500
510.7160
Friday 26 April 2019 (26/04/2019)
513.8700
500.9600
513.3860
499.8360
506.6110
Thursday 25 April 2019 (25/04/2019)
516.2480
498.8440
515.5000
498.7440
507.1220
Wednesday 24 April 2019 (24/04/2019)
520.8970
500.4570
514.7330
505.0970
509.9150
Tuesday 23 April 2019 (23/04/2019)
521.2560
507.3670
518.3850
507.5760
512.9805
Monday 22 April 2019 (22/04/2019)
523.0740
509.8960
522.0680
510.2630
516.1655
Friday 19 April 2019 (19/04/2019)
523.8400
512.2110
522.9790
512.0190
517.4990
Thursday 18 April 2019 (18/04/2019)
525.2570
510.8650
524.5390
512.0130
518.2760
Wednesday 17 April 2019 (17/04/2019)
524.7040
512.4440
524.2090
514.4450
519.3270
Tuesday 16 April 2019 (16/04/2019)
524.7580
511.8620
522.8600
512.6900
517.7750
Monday 15 April 2019 (15/04/2019)
524.5180
512.7440
523.2650
513.1190
518.1920
Friday 12 April 2019 (12/04/2019)
521.8510
513.2320
521.0580
512.1000
516.5790
Thursday 11 April 2019 (11/04/2019)
523.4710
521.9490
521.1380
510.8760
516.0070
Wednesday 10 April 2019 (10/04/2019)
519.8510
512.5060
518.5280
510.2800
514.4040
Tuesday 9 April 2019 (09/04/2019)
519.1740
505.5830
518.3970
507.1050
512.7510
Monday 8 April 2019 (08/04/2019)
518.4990
505.8750
516.4600
505.0210
510.7405
Friday 5 April 2019 (05/04/2019)
518.2680
503.1090
517.9090
503.3910
510.6500
Thursday 4 April 2019 (04/04/2019)
518.4450
507.3540
517.8600
504.7140
511.2870
Wednesday 3 April 2019 (03/04/2019)
513.9290
502.9740
513.6610
503.0770
508.3690
Tuesday 2 April 2019 (02/04/2019)
519.1080
496.8600
512.5960
501.8900
507.2430
Monday 1 April 2019 (01/04/2019)
518.3270
504.7230
513.5330
505.1910
509.3620

March

Friday 29 March 2019 (29/03/2019)
515.7170
499.8370
512.9670
506.7420
509.8545
Thursday 28 March 2019 (28/03/2019)
518.2130
501.5080
516.5130
501.5730
509.0430
Wednesday 27 March 2019 (27/03/2019)
520.9020
504.8320
514.7030
503.6920
509.1975
Tuesday 26 March 2019 (26/03/2019)
516.3250
505.4620
515.5030
504.2710
509.8870
Monday 25 March 2019 (25/03/2019)
514.4250
502.2700
513.9510
503.1780
508.5645
Friday 22 March 2019 (22/03/2019)
517.2740
499.7640
512.1590
502.1340
507.1465
Thursday 21 March 2019 (21/03/2019)
515.2890
499.7320
516.1010
506.1070
511.1040
Wednesday 20 March 2019 (20/03/2019)
514.4400
503.7390
512.7700
504.2980
508.5340
Tuesday 19 March 2019 (19/03/2019)
516.6090
502.8610
514.9830
501.7440
508.3635
Monday 18 March 2019 (18/03/2019)
514.1650
516.5800
514.1540
502.4010
508.2775
Friday 15 March 2019 (15/03/2019)
512.2280
501.3210
511.5440
502.6290
507.0865
Thursday 14 March 2019 (14/03/2019)
513.0860
501.2960
509.9360
502.5170
506.2265
Wednesday 13 March 2019 (13/03/2019)
511.5240
504.1700
506.2210
501.9900
504.1055
Tuesday 12 March 2019 (12/03/2019)
511.7750
505.3390
511.5940
505.0600
508.3270
Monday 11 March 2019 (11/03/2019)
509.9630
500.9930
503.7650
501.1000
502.4325
Friday 8 March 2019 (08/03/2019)
515.4490
503.8310
513.9820
503.9660
508.9740
Thursday 7 March 2019 (07/03/2019)
510.3220
502.5220
509.6500
502.7140
506.1820
Wednesday 6 March 2019 (06/03/2019)
516.7920
501.2830
511.4680
505.8560
508.6620
Tuesday 5 March 2019 (05/03/2019)
514.0990
505.9910
512.6170
505.3180
508.9675
Monday 4 March 2019 (04/03/2019)
516.3230
507.1360
514.2300
506.7290
510.4795
Friday 1 March 2019 (01/03/2019)
517.6070
506.8110
516.6810
508.3740
512.5275

February

Thursday 28 February 2019 (28/02/2019)
520.2550
507.7590
517.5680
510.2060
513.8870
Wednesday 27 February 2019 (27/02/2019)
521.3590
511.0010
514.0700
513.9560
514.0130
Tuesday 26 February 2019 (26/02/2019)
521.0840
513.9050
515.4770
510.5590
513.0180
Monday 25 February 2019 (25/02/2019)
519.7750
509.9330
517.5580
512.7810
515.1695
Friday 22 February 2019 (22/02/2019)
516.8660
510.1990
515.4000
508.4580
511.9290
Thursday 21 February 2019 (21/02/2019)
520.3740
508.7180
514.2570
513.1360
513.6965
Wednesday 20 February 2019 (20/02/2019)
517.6900
513.7230
516.5420
511.0500
513.7960
Tuesday 19 February 2019 (19/02/2019)
518.2080
511.0610
514.1450
509.5390
511.8420
Monday 18 February 2019 (18/02/2019)
517.7680
509.5000
515.1720
511.2880
513.2300
Friday 15 February 2019 (15/02/2019)
514.8500
509.9990
512.8630
507.4430
510.1530
Thursday 14 February 2019 (14/02/2019)
518.0690
507.3220
517.6090
507.2890
512.4490
Wednesday 13 February 2019 (13/02/2019)
513.7550
507.0870
512.2510
507.4450
509.8480
Tuesday 12 February 2019 (12/02/2019)
514.7540
507.1150
514.1250
505.4830
509.8040
Monday 11 February 2019 (11/02/2019)
516.3190
504.2500
515.1990
504.7590
509.9790
Friday 8 February 2019 (08/02/2019)
514.8330
507.6460
512.3710
507.5800
509.9755
Thursday 7 February 2019 (07/02/2019)
517.3690
507.6340
514.3680
507.8980
511.1330
Wednesday 6 February 2019 (06/02/2019)
526.7690
508.8890
517.3780
516.3410
516.8595
Tuesday 5 February 2019 (05/02/2019)
524.5000
526.8170
522.7980
517.4400
520.1190
Monday 4 February 2019 (04/02/2019)
527.2300
516.6030
523.8500
516.4150
520.1325
Friday 1 February 2019 (01/02/2019)
530.0270
518.6800
527.7370
519.6460
523.6915

January

Thursday 31 January 2019 (31/01/2019)
524.1470
529.9920
527.9630
518.8730
523.4180
Wednesday 30 January 2019 (30/01/2019)
520.1050
515.8490
519.6790
516.9250
518.3020
Tuesday 29 January 2019 (29/01/2019)
518.6150
513.8020
516.4550
513.7950
515.1250
Monday 28 January 2019 (28/01/2019)
517.8840
511.5620
517.7830
512.1630
514.9730
Friday 25 January 2019 (25/01/2019)
515.9590
512.5330
515.4300
508.9070
512.1685
Thursday 24 January 2019 (24/01/2019)
517.9650
503.2130
511.8190
509.1470
510.4830
Wednesday 23 January 2019 (23/01/2019)
516.4200
510.4190
512.1270
509.5520
510.8395
Tuesday 22 January 2019 (22/01/2019)
519.4270
508.2390
513.5380
510.0850
511.8115
Monday 21 January 2019 (21/01/2019)
521.3960
511.7160
518.5090
511.1860
514.8475
Friday 18 January 2019 (18/01/2019)
521.6980
512.9890
521.6290
513.9430
517.7860
Thursday 17 January 2019 (17/01/2019)
519.4930
512.0350
515.6130
511.3270
513.4700
Wednesday 16 January 2019 (16/01/2019)
523.0580
511.5900
519.5820
514.4490
517.0155
Tuesday 15 January 2019 (15/01/2019)
522.6510
510.8550
521.9860
516.7240
519.3550
Monday 14 January 2019 (14/01/2019)
525.9630
514.1820
523.1300
514.2620
518.6960
Friday 11 January 2019 (11/01/2019)
522.0350
515.2680
518.9200
515.5420
517.2310
Thursday 10 January 2019 (10/01/2019)
516.1400
513.7910
514.6770
512.3020
513.4895
Wednesday 9 January 2019 (09/01/2019)
520.2290
510.0190
518.3200
510.7080
514.5140
Tuesday 8 January 2019 (08/01/2019)
517.0630
511.2900
515.6140
506.2410
510.9275
Monday 7 January 2019 (07/01/2019)
517.2400
501.7690
515.6270
501.8400
508.7335
Friday 4 January 2019 (04/01/2019)
506.0620
501.5450
504.7460
495.1900
499.9680
Thursday 3 January 2019 (03/01/2019)
507.4950
505.5430
506.3620
502.9990
504.6805
Wednesday 2 January 2019 (02/01/2019)
511.2040
488.9990
495.9750
494.9520
495.4635
Tuesday 1 January 2019 (01/01/2019)
510.0350
507.7070
531.1900
519.7950
525.4925