Australian Dollar-Malawi Kwacha History: 2019
Daily AUD/MWK rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 543.318 on 08/07/2019
Lowest exchange rate of 2019: 475.743 on 23/09/2019
Average exchange rate of 2019: 502.1258
Historical Graph For Converting Australian Dollars into Malawi Kwachas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Malawi Kwacha on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 512.5810 | 514.7160 | 514.7130 | 512.5900 | 513.6515 |
Monday 30 December 2019 (30/12/2019) | 510.1630 | 513.5580 | 511.8550 | 510.7220 | 511.2885 |
Friday 27 December 2019 (27/12/2019) | 507.8630 | 511.9200 | 509.5350 | 509.2070 | 509.3710 |
Thursday 26 December 2019 (26/12/2019) | 507.1520 | 507.5130 | 507.9720 | 506.1120 | 507.0420 |
Wednesday 25 December 2019 (25/12/2019) | 507.7810 | 506.6940 | 512.3560 | 506.0380 | 509.1970 |
Tuesday 24 December 2019 (24/12/2019) | 507.0760 | 507.9030 | 508.6220 | 506.5420 | 507.5820 |
Monday 23 December 2019 (23/12/2019) | 506.9870 | 509.0380 | 510.0230 | 506.2960 | 508.1595 |
Friday 20 December 2019 (20/12/2019) | 505.1090 | 506.9070 | 507.3090 | 503.6540 | 505.4815 |
Thursday 19 December 2019 (19/12/2019) | 502.8380 | 508.5880 | 508.4300 | 503.1440 | 505.7870 |
Wednesday 18 December 2019 (18/12/2019) | 502.4710 | 502.9770 | 504.3360 | 501.9440 | 503.1400 |
Tuesday 17 December 2019 (17/12/2019) | 504.8200 | 502.3010 | 503.1230 | 502.7960 | 502.9595 |
Monday 16 December 2019 (16/12/2019) | 506.3170 | 507.7460 | 508.8270 | 503.6950 | 506.2610 |
Friday 13 December 2019 (13/12/2019) | 505.1790 | 506.2210 | 508.6900 | 503.5790 | 506.1345 |
Thursday 12 December 2019 (12/12/2019) | 501.0730 | 496.1790 | 508.0410 | 494.9930 | 501.5170 |
Wednesday 11 December 2019 (11/12/2019) | 498.8970 | 501.3830 | 501.6930 | 499.2180 | 500.4555 |
Tuesday 10 December 2019 (10/12/2019) | 500.6180 | 501.0140 | 501.2290 | 498.2270 | 499.7280 |
Monday 9 December 2019 (09/12/2019) | 502.7580 | 501.1500 | 502.0780 | 500.4870 | 501.2825 |
Friday 6 December 2019 (06/12/2019) | 500.1050 | 501.0500 | 502.2420 | 499.9470 | 501.0945 |
Thursday 5 December 2019 (05/12/2019) | 501.1430 | 499.8500 | 501.6440 | 499.3340 | 500.4890 |
Wednesday 4 December 2019 (04/12/2019) | 502.1660 | 500.1520 | 502.4390 | 499.5880 | 501.0135 |
Tuesday 3 December 2019 (03/12/2019) | 496.3580 | 502.4020 | 501.1600 | 498.6540 | 499.9070 |
Monday 2 December 2019 (02/12/2019) | 492.2860 | 498.7620 | 496.1260 | 495.8100 | 495.9680 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 495.5500 | 492.2410 | 494.8050 | 493.5030 | 494.1540 |
Thursday 28 November 2019 (28/11/2019) | 495.8230 | 495.9150 | 496.5910 | 494.8080 | 495.6995 |
Wednesday 27 November 2019 (27/11/2019) | 497.0860 | 494.3180 | 497.7900 | 493.3260 | 495.5580 |
Tuesday 26 November 2019 (26/11/2019) | 497.2970 | 497.9520 | 498.6760 | 496.9840 | 497.8300 |
Monday 25 November 2019 (25/11/2019) | 497.1470 | 496.0860 | 497.8550 | 495.3130 | 496.5840 |
Friday 22 November 2019 (22/11/2019) | 496.5520 | 496.6580 | 497.2490 | 496.0990 | 496.6740 |
Thursday 21 November 2019 (21/11/2019) | 497.2130 | 496.9240 | 497.8700 | 496.2230 | 497.0465 |
Wednesday 20 November 2019 (20/11/2019) | 499.6160 | 496.8870 | 499.4240 | 497.3580 | 498.3910 |
Tuesday 19 November 2019 (19/11/2019) | 497.8960 | 500.4080 | 501.0020 | 496.7750 | 498.8885 |
Monday 18 November 2019 (18/11/2019) | 497.8240 | 498.2270 | 499.7860 | 497.3830 | 498.5845 |
Friday 15 November 2019 (15/11/2019) | 495.0370 | 498.7160 | 498.3110 | 496.7190 | 497.5150 |
Thursday 14 November 2019 (14/11/2019) | 499.0950 | 494.7630 | 499.3160 | 493.6010 | 496.4585 |
Wednesday 13 November 2019 (13/11/2019) | 500.6920 | 498.5940 | 499.8150 | 499.2060 | 499.5105 |
Tuesday 12 November 2019 (12/11/2019) | 501.3200 | 499.5520 | 501.0960 | 500.1930 | 500.6445 |
Monday 11 November 2019 (11/11/2019) | 501.9930 | 502.1200 | 502.0120 | 501.0410 | 501.5265 |
Friday 8 November 2019 (08/11/2019) | 505.6480 | 502.6420 | 506.4390 | 502.1920 | 504.3155 |
Thursday 7 November 2019 (07/11/2019) | 503.4070 | 504.8390 | 505.9240 | 502.7240 | 504.3240 |
Wednesday 6 November 2019 (06/11/2019) | 505.9160 | 504.0180 | 505.3720 | 505.1260 | 505.2490 |
Tuesday 5 November 2019 (05/11/2019) | 505.1430 | 504.8430 | 507.4240 | 504.4770 | 505.9505 |
Monday 4 November 2019 (04/11/2019) | 504.6460 | 505.1550 | 505.5060 | 504.5020 | 505.0040 |
Friday 1 November 2019 (01/11/2019) | 503.8350 | 505.8170 | 507.3660 | 503.5990 | 505.4825 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 502.0600 | 504.2350 | 503.3960 | 503.3160 | 503.3560 |
Wednesday 30 October 2019 (30/10/2019) | 499.5920 | 503.2780 | 501.7700 | 500.7240 | 501.2470 |
Tuesday 29 October 2019 (29/10/2019) | 499.1560 | 499.9320 | 501.7740 | 498.8740 | 500.3240 |
Monday 28 October 2019 (28/10/2019) | 499.9850 | 498.6520 | 499.0450 | 498.4920 | 498.7685 |
Friday 25 October 2019 (25/10/2019) | 499.4420 | 498.8870 | 500.4390 | 498.9520 | 499.6955 |
Thursday 24 October 2019 (24/10/2019) | 499.6580 | 500.2780 | 502.0480 | 497.9760 | 500.0120 |
Wednesday 23 October 2019 (23/10/2019) | 502.2170 | 498.2410 | 501.2340 | 499.9510 | 500.5925 |
Tuesday 22 October 2019 (22/10/2019) | 502.7870 | 504.3870 | 505.1400 | 501.5780 | 503.3590 |
Monday 21 October 2019 (21/10/2019) | 499.5730 | 502.5690 | 501.1090 | 500.9720 | 501.0405 |
Friday 18 October 2019 (18/10/2019) | 498.3490 | 497.8720 | 500.4360 | 497.5990 | 499.0175 |
Thursday 17 October 2019 (17/10/2019) | 491.5910 | 499.0320 | 498.2050 | 494.7460 | 496.4755 |
Wednesday 16 October 2019 (16/10/2019) | 491.2050 | 491.3210 | 493.9420 | 488.2510 | 491.0965 |
Tuesday 15 October 2019 (15/10/2019) | 495.3780 | 487.7350 | 496.1050 | 486.7660 | 491.4355 |
Monday 14 October 2019 (14/10/2019) | 497.0810 | 493.2200 | 495.6460 | 493.0380 | 494.3420 |
Friday 11 October 2019 (11/10/2019) | 494.9480 | 493.2400 | 497.5610 | 491.4360 | 494.4985 |
Thursday 10 October 2019 (10/10/2019) | 490.9730 | 486.9580 | 493.5910 | 485.5840 | 489.5875 |
Wednesday 9 October 2019 (09/10/2019) | 492.9320 | 491.4840 | 493.8260 | 491.0750 | 492.4505 |
Tuesday 8 October 2019 (08/10/2019) | 492.3370 | 491.4420 | 493.0880 | 492.0160 | 492.5520 |
Monday 7 October 2019 (07/10/2019) | 494.6250 | 493.5770 | 494.6130 | 492.6960 | 493.6545 |
Friday 4 October 2019 (04/10/2019) | 492.1610 | 496.1250 | 496.6320 | 492.6030 | 494.6175 |
Thursday 3 October 2019 (03/10/2019) | 488.5140 | 490.9000 | 489.8100 | 487.4710 | 488.6405 |
Wednesday 2 October 2019 (02/10/2019) | 487.7980 | 488.3350 | 488.3460 | 487.7070 | 488.0265 |
Tuesday 1 October 2019 (01/10/2019) | 494.6360 | 487.6790 | 489.8230 | 481.9180 | 485.8705 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 494.2930 | 494.5880 | 492.4840 | 484.7040 | 488.5940 |
Friday 27 September 2019 (27/09/2019) | 494.3480 | 484.9290 | 493.9390 | 479.5720 | 486.7555 |
Thursday 26 September 2019 (26/09/2019) | 497.7730 | 479.2120 | 497.0660 | 479.5980 | 488.3320 |
Wednesday 25 September 2019 (25/09/2019) | 496.5960 | 480.3460 | 495.3790 | 476.5110 | 485.9450 |
Tuesday 24 September 2019 (24/09/2019) | 495.5430 | 478.4960 | 494.0860 | 476.8340 | 485.4600 |
Monday 23 September 2019 (23/09/2019) | 494.8320 | 475.5350 | 494.2500 | 475.7430 | 484.9965 |
Friday 20 September 2019 (20/09/2019) | 498.1510 | 477.0070 | 496.7470 | 478.6750 | 487.7110 |
Thursday 19 September 2019 (19/09/2019) | 501.5920 | 480.0460 | 496.7590 | 482.9830 | 489.8710 |
Wednesday 18 September 2019 (18/09/2019) | 500.4810 | 486.2000 | 497.5560 | 487.8310 | 492.6935 |
Tuesday 17 September 2019 (17/09/2019) | 502.1240 | 492.3930 | 498.3720 | 491.4000 | 494.8860 |
Monday 16 September 2019 (16/09/2019) | 502.0810 | 494.3560 | 501.5650 | 495.0400 | 498.3025 |
Friday 13 September 2019 (13/09/2019) | 499.0560 | 495.1640 | 499.8330 | 496.3000 | 498.0665 |
Thursday 12 September 2019 (12/09/2019) | 501.1320 | 497.1970 | 499.7830 | 496.9580 | 498.3705 |
Wednesday 11 September 2019 (11/09/2019) | 499.4560 | 490.1840 | 499.0490 | 490.3750 | 494.7120 |
Tuesday 10 September 2019 (10/09/2019) | 499.4130 | 489.3320 | 497.2510 | 489.8910 | 493.5710 |
Monday 9 September 2019 (09/09/2019) | 499.5870 | 499.4490 | 498.0840 | 492.6420 | 495.3630 |
Friday 6 September 2019 (06/09/2019) | 497.5820 | 489.6090 | 497.2880 | 488.7630 | 493.0255 |
Thursday 5 September 2019 (05/09/2019) | 494.4430 | 485.1580 | 491.8870 | 484.9620 | 488.4245 |
Wednesday 4 September 2019 (04/09/2019) | 491.3000 | 482.1760 | 486.8650 | 483.8870 | 485.3760 |
Tuesday 3 September 2019 (03/09/2019) | 489.5630 | 481.2570 | 488.8120 | 478.2100 | 483.5110 |
Monday 2 September 2019 (02/09/2019) | 492.3510 | 477.5930 | 491.8700 | 478.0750 | 484.9725 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 491.4610 | 479.7450 | 489.5050 | 480.1120 | 484.8085 |
Thursday 29 August 2019 (29/08/2019) | 491.4540 | 481.4690 | 490.0160 | 480.6220 | 485.3190 |
Wednesday 28 August 2019 (28/08/2019) | 492.9700 | 481.5050 | 491.4540 | 483.1390 | 487.2965 |
Tuesday 27 August 2019 (27/08/2019) | 494.1000 | 485.5300 | 489.6520 | 486.8570 | 488.2545 |
Monday 26 August 2019 (26/08/2019) | 484.8190 | 486.7390 | 484.8190 | 484.5250 | 484.6720 |
Friday 23 August 2019 (23/08/2019) | 491.6220 | 485.2350 | 489.6510 | 485.9850 | 487.8180 |
Thursday 22 August 2019 (22/08/2019) | 495.0800 | 485.7360 | 487.5550 | 486.9630 | 487.2590 |
Wednesday 21 August 2019 (21/08/2019) | 492.9850 | 488.3340 | 492.8830 | 488.5880 | 490.7355 |
Tuesday 20 August 2019 (20/08/2019) | 493.7870 | 487.4200 | 493.4650 | 487.2420 | 490.3535 |
Monday 19 August 2019 (19/08/2019) | 494.3510 | 486.0730 | 493.3210 | 487.2270 | 490.2740 |
Friday 16 August 2019 (16/08/2019) | 496.2300 | 487.8920 | 493.3810 | 489.7720 | 491.5765 |
Thursday 15 August 2019 (15/08/2019) | 495.1690 | 487.8940 | 493.0340 | 488.4920 | 490.7630 |
Wednesday 14 August 2019 (14/08/2019) | 498.5690 | 485.6090 | 493.9960 | 489.2980 | 491.6470 |
Tuesday 13 August 2019 (13/08/2019) | 493.0520 | 488.7290 | 492.2020 | 489.1060 | 490.6540 |
Monday 12 August 2019 (12/08/2019) | 494.0780 | 485.8140 | 489.5640 | 488.7370 | 489.1505 |
Friday 9 August 2019 (09/08/2019) | 500.1740 | 490.2600 | 498.8530 | 490.6140 | 494.7335 |
Thursday 8 August 2019 (08/08/2019) | 495.7860 | 490.5110 | 495.1110 | 488.5140 | 491.8125 |
Wednesday 7 August 2019 (07/08/2019) | 497.0880 | 486.5350 | 491.4170 | 484.0110 | 487.7140 |
Tuesday 6 August 2019 (06/08/2019) | 494.7000 | 486.4540 | 493.4340 | 489.4830 | 491.4585 |
Monday 5 August 2019 (05/08/2019) | 497.2330 | 486.2080 | 493.4210 | 487.0640 | 490.2425 |
Friday 2 August 2019 (02/08/2019) | 498.3360 | 496.9230 | 496.4400 | 496.0350 | 496.2375 |
Thursday 1 August 2019 (01/08/2019) | 510.9700 | 496.3640 | 507.2700 | 497.5900 | 502.4300 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 510.3780 | 499.6790 | 507.3160 | 500.3060 | 503.8110 |
Tuesday 30 July 2019 (30/07/2019) | 513.1190 | 506.8280 | 512.1360 | 509.0880 | 510.6120 |
Monday 29 July 2019 (29/07/2019) | 516.6150 | 508.4230 | 516.4100 | 508.8330 | 512.6215 |
Friday 26 July 2019 (26/07/2019) | 521.4130 | 512.0130 | 520.0340 | 512.2060 | 516.1200 |
Thursday 25 July 2019 (25/07/2019) | 526.9310 | 513.9080 | 524.2120 | 510.8020 | 517.5070 |
Wednesday 24 July 2019 (24/07/2019) | 529.8890 | 512.9090 | 525.5540 | 515.1470 | 520.3505 |
Tuesday 23 July 2019 (23/07/2019) | 535.3920 | 519.8490 | 533.8940 | 522.0190 | 527.9565 |
Monday 22 July 2019 (22/07/2019) | 534.7970 | 522.5360 | 534.0690 | 523.8270 | 528.9480 |
Friday 19 July 2019 (19/07/2019) | 538.9600 | 523.5900 | 537.8050 | 523.9900 | 530.8975 |
Thursday 18 July 2019 (18/07/2019) | 537.8420 | 522.4020 | 537.0520 | 524.2560 | 530.6540 |
Wednesday 17 July 2019 (17/07/2019) | 536.5370 | 524.0770 | 534.4970 | 523.7570 | 529.1270 |
Tuesday 16 July 2019 (16/07/2019) | 525.1350 | 524.7500 | 525.4390 | 525.0120 | 525.2255 |
Monday 15 July 2019 (15/07/2019) | 518.6040 | 525.8920 | 522.3340 | 518.8460 | 520.5900 |
Friday 12 July 2019 (12/07/2019) | 539.1770 | 514.8200 | 539.0330 | 514.9060 | 526.9695 |
Thursday 11 July 2019 (11/07/2019) | 535.2900 | 512.2310 | 538.5570 | 513.0680 | 525.8125 |
Wednesday 10 July 2019 (10/07/2019) | 538.8580 | 511.8720 | 537.2630 | 514.4890 | 525.8760 |
Tuesday 9 July 2019 (09/07/2019) | 543.4670 | 511.4390 | 541.5450 | 512.7420 | 527.1435 |
Monday 8 July 2019 (08/07/2019) | 536.0840 | 512.5540 | 543.3180 | 513.9570 | 528.6375 |
Friday 5 July 2019 (05/07/2019) | 542.5370 | 513.2180 | 541.2220 | 513.1520 | 527.1870 |
Thursday 4 July 2019 (04/07/2019) | 543.5380 | 516.0260 | 542.3860 | 517.1850 | 529.7855 |
Wednesday 3 July 2019 (03/07/2019) | 540.2780 | 520.7050 | 539.6490 | 521.5450 | 530.5970 |
Tuesday 2 July 2019 (02/07/2019) | 536.9320 | 540.2390 | 536.8690 | 519.7080 | 528.2885 |
Monday 1 July 2019 (01/07/2019) | 542.9040 | 516.5600 | 539.9610 | 518.2770 | 529.1190 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 516.4920 | 521.2230 | 519.6050 | 517.2790 | 518.4420 |
Thursday 27 June 2019 (27/06/2019) | 539.5810 | 516.3430 | 538.8130 | 516.9510 | 527.8820 |
Wednesday 26 June 2019 (26/06/2019) | 539.3800 | 517.9510 | 539.3800 | 517.0090 | 528.1945 |
Tuesday 25 June 2019 (25/06/2019) | 538.9890 | 514.6490 | 536.7970 | 515.7610 | 526.2790 |
Monday 24 June 2019 (24/06/2019) | 531.4900 | 515.3730 | 531.7060 | 515.2530 | 523.4795 |
Friday 21 June 2019 (21/06/2019) | 528.4060 | 510.5740 | 527.2430 | 512.5590 | 519.9010 |
Thursday 20 June 2019 (20/06/2019) | 527.3280 | 519.2520 | 526.1460 | 519.8980 | 523.0220 |
Wednesday 19 June 2019 (19/06/2019) | 523.3930 | 505.2590 | 519.1640 | 508.5470 | 513.8555 |
Tuesday 18 June 2019 (18/06/2019) | 511.5370 | 517.5900 | 515.3490 | 513.8450 | 514.5970 |
Monday 17 June 2019 (17/06/2019) | 522.6580 | 516.5890 | 521.2940 | 517.2130 | 519.2535 |
Friday 14 June 2019 (14/06/2019) | 527.4020 | 505.5590 | 526.2000 | 505.3950 | 515.7975 |
Thursday 13 June 2019 (13/06/2019) | 524.7970 | 507.1360 | 523.0210 | 507.7560 | 515.3885 |
Wednesday 12 June 2019 (12/06/2019) | 525.8620 | 508.1680 | 523.5390 | 509.1350 | 516.3370 |
Tuesday 11 June 2019 (11/06/2019) | 519.3910 | 510.7700 | 517.1880 | 510.5950 | 513.8915 |
Monday 10 June 2019 (10/06/2019) | 523.9510 | 510.7630 | 521.5330 | 510.6820 | 516.1075 |
Friday 7 June 2019 (07/06/2019) | 517.3760 | 514.0060 | 515.5130 | 489.3890 | 502.4510 |
Thursday 6 June 2019 (06/06/2019) | 520.5230 | 489.0090 | 519.7290 | 489.9890 | 504.8590 |
Wednesday 5 June 2019 (05/06/2019) | 521.3880 | 503.2330 | 519.6070 | 505.0370 | 512.3220 |
Tuesday 4 June 2019 (04/06/2019) | 518.7790 | 519.8260 | 519.3130 | 514.3940 | 516.8535 |
Monday 3 June 2019 (03/06/2019) | 516.4670 | 511.5830 | 516.1840 | 505.8810 | 511.0325 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 515.1760 | 481.2320 | 514.7610 | 479.5420 | 497.1515 |
Thursday 30 May 2019 (30/05/2019) | 515.2980 | 479.2660 | 514.9310 | 479.6430 | 497.2870 |
Wednesday 29 May 2019 (29/05/2019) | 515.4640 | 485.8290 | 514.6220 | 486.0310 | 500.3265 |
Tuesday 28 May 2019 (28/05/2019) | 513.6880 | 515.6720 | 513.9680 | 486.4840 | 500.2260 |
Monday 27 May 2019 (27/05/2019) | 510.3460 | 486.1620 | 509.5270 | 486.1490 | 497.8380 |
Friday 24 May 2019 (24/05/2019) | 508.6520 | 485.1080 | 506.9890 | 483.0900 | 495.0395 |
Thursday 23 May 2019 (23/05/2019) | 477.2910 | 482.6860 | 480.7440 | 479.7910 | 480.2675 |
Wednesday 22 May 2019 (22/05/2019) | 508.3530 | 509.8710 | 507.4820 | 478.1890 | 492.8355 |
Tuesday 21 May 2019 (21/05/2019) | 511.0560 | 479.2240 | 504.9650 | 480.8790 | 492.9220 |
Monday 20 May 2019 (20/05/2019) | 508.8110 | 483.5230 | 508.6180 | 483.9660 | 496.2920 |
Friday 17 May 2019 (17/05/2019) | 509.0760 | 482.7670 | 508.4050 | 482.4670 | 495.4360 |
Thursday 16 May 2019 (16/05/2019) | 508.9280 | 483.5820 | 507.0470 | 485.0020 | 496.0245 |
Wednesday 15 May 2019 (15/05/2019) | 506.9480 | 490.2050 | 505.0560 | 488.9140 | 496.9850 |
Tuesday 14 May 2019 (14/05/2019) | 510.1470 | 489.6250 | 510.1340 | 490.3700 | 500.2520 |
Monday 13 May 2019 (13/05/2019) | 512.4000 | 487.3430 | 509.9300 | 488.6740 | 499.3020 |
Friday 10 May 2019 (10/05/2019) | 511.2370 | 494.6910 | 510.5590 | 494.7860 | 502.6725 |
Thursday 9 May 2019 (09/05/2019) | 513.0360 | 492.2040 | 511.1350 | 491.1400 | 501.1375 |
Wednesday 8 May 2019 (08/05/2019) | 514.3280 | 492.0670 | 514.0550 | 493.2410 | 503.6480 |
Tuesday 7 May 2019 (07/05/2019) | 512.5790 | 501.8770 | 511.6590 | 502.4410 | 507.0500 |
Monday 6 May 2019 (06/05/2019) | 509.8710 | 501.0490 | 509.1600 | 501.4470 | 505.3035 |
Friday 3 May 2019 (03/05/2019) | 514.6880 | 504.4870 | 510.8250 | 502.5420 | 506.6835 |
Thursday 2 May 2019 (02/05/2019) | 514.4820 | 502.3810 | 513.8910 | 504.2330 | 509.0620 |
Wednesday 1 May 2019 (01/05/2019) | 516.5480 | 505.3100 | 512.9400 | 507.3210 | 510.1305 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 515.6120 | 507.4280 | 509.7770 | 507.5100 | 508.6435 |
Monday 29 April 2019 (29/04/2019) | 515.5890 | 506.7430 | 514.9820 | 506.4500 | 510.7160 |
Friday 26 April 2019 (26/04/2019) | 513.8700 | 500.9600 | 513.3860 | 499.8360 | 506.6110 |
Thursday 25 April 2019 (25/04/2019) | 516.2480 | 498.8440 | 515.5000 | 498.7440 | 507.1220 |
Wednesday 24 April 2019 (24/04/2019) | 520.8970 | 500.4570 | 514.7330 | 505.0970 | 509.9150 |
Tuesday 23 April 2019 (23/04/2019) | 521.2560 | 507.3670 | 518.3850 | 507.5760 | 512.9805 |
Monday 22 April 2019 (22/04/2019) | 523.0740 | 509.8960 | 522.0680 | 510.2630 | 516.1655 |
Friday 19 April 2019 (19/04/2019) | 523.8400 | 512.2110 | 522.9790 | 512.0190 | 517.4990 |
Thursday 18 April 2019 (18/04/2019) | 525.2570 | 510.8650 | 524.5390 | 512.0130 | 518.2760 |
Wednesday 17 April 2019 (17/04/2019) | 524.7040 | 512.4440 | 524.2090 | 514.4450 | 519.3270 |
Tuesday 16 April 2019 (16/04/2019) | 524.7580 | 511.8620 | 522.8600 | 512.6900 | 517.7750 |
Monday 15 April 2019 (15/04/2019) | 524.5180 | 512.7440 | 523.2650 | 513.1190 | 518.1920 |
Friday 12 April 2019 (12/04/2019) | 521.8510 | 513.2320 | 521.0580 | 512.1000 | 516.5790 |
Thursday 11 April 2019 (11/04/2019) | 523.4710 | 521.9490 | 521.1380 | 510.8760 | 516.0070 |
Wednesday 10 April 2019 (10/04/2019) | 519.8510 | 512.5060 | 518.5280 | 510.2800 | 514.4040 |
Tuesday 9 April 2019 (09/04/2019) | 519.1740 | 505.5830 | 518.3970 | 507.1050 | 512.7510 |
Monday 8 April 2019 (08/04/2019) | 518.4990 | 505.8750 | 516.4600 | 505.0210 | 510.7405 |
Friday 5 April 2019 (05/04/2019) | 518.2680 | 503.1090 | 517.9090 | 503.3910 | 510.6500 |
Thursday 4 April 2019 (04/04/2019) | 518.4450 | 507.3540 | 517.8600 | 504.7140 | 511.2870 |
Wednesday 3 April 2019 (03/04/2019) | 513.9290 | 502.9740 | 513.6610 | 503.0770 | 508.3690 |
Tuesday 2 April 2019 (02/04/2019) | 519.1080 | 496.8600 | 512.5960 | 501.8900 | 507.2430 |
Monday 1 April 2019 (01/04/2019) | 518.3270 | 504.7230 | 513.5330 | 505.1910 | 509.3620 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 515.7170 | 499.8370 | 512.9670 | 506.7420 | 509.8545 |
Thursday 28 March 2019 (28/03/2019) | 518.2130 | 501.5080 | 516.5130 | 501.5730 | 509.0430 |
Wednesday 27 March 2019 (27/03/2019) | 520.9020 | 504.8320 | 514.7030 | 503.6920 | 509.1975 |
Tuesday 26 March 2019 (26/03/2019) | 516.3250 | 505.4620 | 515.5030 | 504.2710 | 509.8870 |
Monday 25 March 2019 (25/03/2019) | 514.4250 | 502.2700 | 513.9510 | 503.1780 | 508.5645 |
Friday 22 March 2019 (22/03/2019) | 517.2740 | 499.7640 | 512.1590 | 502.1340 | 507.1465 |
Thursday 21 March 2019 (21/03/2019) | 515.2890 | 499.7320 | 516.1010 | 506.1070 | 511.1040 |
Wednesday 20 March 2019 (20/03/2019) | 514.4400 | 503.7390 | 512.7700 | 504.2980 | 508.5340 |
Tuesday 19 March 2019 (19/03/2019) | 516.6090 | 502.8610 | 514.9830 | 501.7440 | 508.3635 |
Monday 18 March 2019 (18/03/2019) | 514.1650 | 516.5800 | 514.1540 | 502.4010 | 508.2775 |
Friday 15 March 2019 (15/03/2019) | 512.2280 | 501.3210 | 511.5440 | 502.6290 | 507.0865 |
Thursday 14 March 2019 (14/03/2019) | 513.0860 | 501.2960 | 509.9360 | 502.5170 | 506.2265 |
Wednesday 13 March 2019 (13/03/2019) | 511.5240 | 504.1700 | 506.2210 | 501.9900 | 504.1055 |
Tuesday 12 March 2019 (12/03/2019) | 511.7750 | 505.3390 | 511.5940 | 505.0600 | 508.3270 |
Monday 11 March 2019 (11/03/2019) | 509.9630 | 500.9930 | 503.7650 | 501.1000 | 502.4325 |
Friday 8 March 2019 (08/03/2019) | 515.4490 | 503.8310 | 513.9820 | 503.9660 | 508.9740 |
Thursday 7 March 2019 (07/03/2019) | 510.3220 | 502.5220 | 509.6500 | 502.7140 | 506.1820 |
Wednesday 6 March 2019 (06/03/2019) | 516.7920 | 501.2830 | 511.4680 | 505.8560 | 508.6620 |
Tuesday 5 March 2019 (05/03/2019) | 514.0990 | 505.9910 | 512.6170 | 505.3180 | 508.9675 |
Monday 4 March 2019 (04/03/2019) | 516.3230 | 507.1360 | 514.2300 | 506.7290 | 510.4795 |
Friday 1 March 2019 (01/03/2019) | 517.6070 | 506.8110 | 516.6810 | 508.3740 | 512.5275 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 520.2550 | 507.7590 | 517.5680 | 510.2060 | 513.8870 |
Wednesday 27 February 2019 (27/02/2019) | 521.3590 | 511.0010 | 514.0700 | 513.9560 | 514.0130 |
Tuesday 26 February 2019 (26/02/2019) | 521.0840 | 513.9050 | 515.4770 | 510.5590 | 513.0180 |
Monday 25 February 2019 (25/02/2019) | 519.7750 | 509.9330 | 517.5580 | 512.7810 | 515.1695 |
Friday 22 February 2019 (22/02/2019) | 516.8660 | 510.1990 | 515.4000 | 508.4580 | 511.9290 |
Thursday 21 February 2019 (21/02/2019) | 520.3740 | 508.7180 | 514.2570 | 513.1360 | 513.6965 |
Wednesday 20 February 2019 (20/02/2019) | 517.6900 | 513.7230 | 516.5420 | 511.0500 | 513.7960 |
Tuesday 19 February 2019 (19/02/2019) | 518.2080 | 511.0610 | 514.1450 | 509.5390 | 511.8420 |
Monday 18 February 2019 (18/02/2019) | 517.7680 | 509.5000 | 515.1720 | 511.2880 | 513.2300 |
Friday 15 February 2019 (15/02/2019) | 514.8500 | 509.9990 | 512.8630 | 507.4430 | 510.1530 |
Thursday 14 February 2019 (14/02/2019) | 518.0690 | 507.3220 | 517.6090 | 507.2890 | 512.4490 |
Wednesday 13 February 2019 (13/02/2019) | 513.7550 | 507.0870 | 512.2510 | 507.4450 | 509.8480 |
Tuesday 12 February 2019 (12/02/2019) | 514.7540 | 507.1150 | 514.1250 | 505.4830 | 509.8040 |
Monday 11 February 2019 (11/02/2019) | 516.3190 | 504.2500 | 515.1990 | 504.7590 | 509.9790 |
Friday 8 February 2019 (08/02/2019) | 514.8330 | 507.6460 | 512.3710 | 507.5800 | 509.9755 |
Thursday 7 February 2019 (07/02/2019) | 517.3690 | 507.6340 | 514.3680 | 507.8980 | 511.1330 |
Wednesday 6 February 2019 (06/02/2019) | 526.7690 | 508.8890 | 517.3780 | 516.3410 | 516.8595 |
Tuesday 5 February 2019 (05/02/2019) | 524.5000 | 526.8170 | 522.7980 | 517.4400 | 520.1190 |
Monday 4 February 2019 (04/02/2019) | 527.2300 | 516.6030 | 523.8500 | 516.4150 | 520.1325 |
Friday 1 February 2019 (01/02/2019) | 530.0270 | 518.6800 | 527.7370 | 519.6460 | 523.6915 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 524.1470 | 529.9920 | 527.9630 | 518.8730 | 523.4180 |
Wednesday 30 January 2019 (30/01/2019) | 520.1050 | 515.8490 | 519.6790 | 516.9250 | 518.3020 |
Tuesday 29 January 2019 (29/01/2019) | 518.6150 | 513.8020 | 516.4550 | 513.7950 | 515.1250 |
Monday 28 January 2019 (28/01/2019) | 517.8840 | 511.5620 | 517.7830 | 512.1630 | 514.9730 |
Friday 25 January 2019 (25/01/2019) | 515.9590 | 512.5330 | 515.4300 | 508.9070 | 512.1685 |
Thursday 24 January 2019 (24/01/2019) | 517.9650 | 503.2130 | 511.8190 | 509.1470 | 510.4830 |
Wednesday 23 January 2019 (23/01/2019) | 516.4200 | 510.4190 | 512.1270 | 509.5520 | 510.8395 |
Tuesday 22 January 2019 (22/01/2019) | 519.4270 | 508.2390 | 513.5380 | 510.0850 | 511.8115 |
Monday 21 January 2019 (21/01/2019) | 521.3960 | 511.7160 | 518.5090 | 511.1860 | 514.8475 |
Friday 18 January 2019 (18/01/2019) | 521.6980 | 512.9890 | 521.6290 | 513.9430 | 517.7860 |
Thursday 17 January 2019 (17/01/2019) | 519.4930 | 512.0350 | 515.6130 | 511.3270 | 513.4700 |
Wednesday 16 January 2019 (16/01/2019) | 523.0580 | 511.5900 | 519.5820 | 514.4490 | 517.0155 |
Tuesday 15 January 2019 (15/01/2019) | 522.6510 | 510.8550 | 521.9860 | 516.7240 | 519.3550 |
Monday 14 January 2019 (14/01/2019) | 525.9630 | 514.1820 | 523.1300 | 514.2620 | 518.6960 |
Friday 11 January 2019 (11/01/2019) | 522.0350 | 515.2680 | 518.9200 | 515.5420 | 517.2310 |
Thursday 10 January 2019 (10/01/2019) | 516.1400 | 513.7910 | 514.6770 | 512.3020 | 513.4895 |
Wednesday 9 January 2019 (09/01/2019) | 520.2290 | 510.0190 | 518.3200 | 510.7080 | 514.5140 |
Tuesday 8 January 2019 (08/01/2019) | 517.0630 | 511.2900 | 515.6140 | 506.2410 | 510.9275 |
Monday 7 January 2019 (07/01/2019) | 517.2400 | 501.7690 | 515.6270 | 501.8400 | 508.7335 |
Friday 4 January 2019 (04/01/2019) | 506.0620 | 501.5450 | 504.7460 | 495.1900 | 499.9680 |
Thursday 3 January 2019 (03/01/2019) | 507.4950 | 505.5430 | 506.3620 | 502.9990 | 504.6805 |
Wednesday 2 January 2019 (02/01/2019) | 511.2040 | 488.9990 | 495.9750 | 494.9520 | 495.4635 |
Tuesday 1 January 2019 (01/01/2019) | 510.0350 | 507.7070 | 531.1900 | 519.7950 | 525.4925 |