Australian Dollar-Malawi Kwacha History: 2017
Daily AUD/MWK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 583.005 on 11/09/2017
Lowest exchange rate of 2017: 519.021 on 02/01/2017
Average exchange rate of 2017: 552.1265
Historical Graph For Converting Australian Dollars into Malawi Kwachas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Malawi Kwacha on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 562.8570 | 563.2200 | 565.2430 | 562.9990 | 564.1210 |
Thursday 28 December 2017 (28/12/2017) | 561.6450 | 563.1540 | 562.2280 | 559.0140 | 560.6210 |
Wednesday 27 December 2017 (27/12/2017) | 557.6550 | 561.8680 | 560.2100 | 557.5510 | 558.8805 |
Tuesday 26 December 2017 (26/12/2017) | 556.8920 | 557.7860 | 556.6180 | 552.3290 | 554.4735 |
Monday 25 December 2017 (25/12/2017) | 557.7360 | 557.1820 | 556.9640 | 556.6880 | 556.8260 |
Friday 22 December 2017 (22/12/2017) | 557.4530 | 556.7800 | 557.0200 | 554.8980 | 555.9590 |
Thursday 21 December 2017 (21/12/2017) | 552.2120 | 556.6220 | 552.6580 | 550.5620 | 551.6100 |
Wednesday 20 December 2017 (20/12/2017) | 550.4290 | 552.3980 | 550.5690 | 550.2010 | 550.3850 |
Tuesday 19 December 2017 (19/12/2017) | 553.9450 | 550.4090 | 552.7740 | 549.8880 | 551.3310 |
Monday 18 December 2017 (18/12/2017) | 554.9260 | 554.4110 | 552.8840 | 550.1790 | 551.5315 |
Friday 15 December 2017 (15/12/2017) | 555.6340 | 554.4720 | 555.3330 | 552.8350 | 554.0840 |
Thursday 14 December 2017 (14/12/2017) | 546.7730 | 555.6990 | 553.8910 | 549.4970 | 551.6940 |
Wednesday 13 December 2017 (13/12/2017) | 547.1800 | 547.0670 | 545.7080 | 545.2370 | 545.4725 |
Tuesday 12 December 2017 (12/12/2017) | 540.9300 | 547.1170 | 543.3720 | 541.6840 | 542.5280 |
Monday 11 December 2017 (11/12/2017) | 538.2480 | 540.9270 | 538.6980 | 538.2230 | 538.4605 |
Friday 8 December 2017 (08/12/2017) | 542.6770 | 539.2550 | 541.2830 | 539.6960 | 540.4895 |
Thursday 7 December 2017 (07/12/2017) | 546.0130 | 542.7350 | 542.5540 | 540.6480 | 541.6010 |
Wednesday 6 December 2017 (06/12/2017) | 551.6440 | 546.2660 | 548.7600 | 545.1840 | 546.9720 |
Tuesday 5 December 2017 (05/12/2017) | 548.5220 | 552.1810 | 549.7070 | 548.8320 | 549.2695 |
Monday 4 December 2017 (04/12/2017) | 549.5990 | 548.8880 | 548.9050 | 544.2890 | 546.5970 |
Friday 1 December 2017 (01/12/2017) | 543.4610 | 550.3160 | 548.8140 | 545.3700 | 547.0920 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 544.9040 | 543.1790 | 545.0050 | 542.8520 | 543.9285 |
Wednesday 29 November 2017 (29/11/2017) | 551.4090 | 544.9970 | 547.0150 | 545.5810 | 546.2980 |
Tuesday 28 November 2017 (28/11/2017) | 551.4920 | 550.9570 | 549.7340 | 544.4500 | 547.0920 |
Monday 27 November 2017 (27/11/2017) | 545.4920 | 551.6200 | 550.2530 | 546.6960 | 548.4745 |
Friday 24 November 2017 (24/11/2017) | 550.5540 | 545.2650 | 547.9760 | 547.8620 | 547.9190 |
Thursday 23 November 2017 (23/11/2017) | 546.8580 | 550.8440 | 548.9280 | 546.8720 | 547.9000 |
Wednesday 22 November 2017 (22/11/2017) | 545.7760 | 546.7370 | 545.5680 | 543.4560 | 544.5120 |
Tuesday 21 November 2017 (21/11/2017) | 547.2600 | 545.7900 | 545.1170 | 542.8910 | 544.0040 |
Monday 20 November 2017 (20/11/2017) | 546.7720 | 547.3350 | 546.3780 | 542.7570 | 544.5675 |
Friday 17 November 2017 (17/11/2017) | 547.0790 | 546.1610 | 543.1600 | 542.1430 | 542.6515 |
Thursday 16 November 2017 (16/11/2017) | 551.8360 | 547.3520 | 550.2920 | 545.1690 | 547.7305 |
Wednesday 15 November 2017 (15/11/2017) | 547.7790 | 551.9630 | 550.6010 | 547.1210 | 548.8610 |
Tuesday 14 November 2017 (14/11/2017) | 548.9930 | 547.6490 | 547.3090 | 546.9350 | 547.1220 |
Monday 13 November 2017 (13/11/2017) | 550.8970 | 549.1030 | 548.9500 | 548.0200 | 548.4850 |
Friday 10 November 2017 (10/11/2017) | 553.0000 | 551.1680 | 552.5670 | 550.2860 | 551.4265 |
Thursday 9 November 2017 (09/11/2017) | 555.0870 | 553.5180 | 552.8850 | 550.7270 | 551.8060 |
Wednesday 8 November 2017 (08/11/2017) | 551.5720 | 554.8810 | 550.9540 | 549.7210 | 550.3375 |
Tuesday 7 November 2017 (07/11/2017) | 554.1140 | 551.6780 | 551.0300 | 548.1960 | 549.6130 |
Monday 6 November 2017 (06/11/2017) | 552.4510 | 554.3250 | 553.8950 | 550.4090 | 552.1520 |
Friday 3 November 2017 (03/11/2017) | 556.7870 | 552.9580 | 553.2890 | 552.3570 | 552.8230 |
Thursday 2 November 2017 (02/11/2017) | 555.5770 | 556.8990 | 555.2110 | 552.7070 | 553.9590 |
Wednesday 1 November 2017 (01/11/2017) | 552.5630 | 555.3830 | 553.7100 | 550.2850 | 551.9975 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 555.0600 | 552.4450 | 552.2980 | 552.1840 | 552.2410 |
Monday 30 October 2017 (30/10/2017) | 555.3370 | 555.3590 | 553.2420 | 552.0030 | 552.6225 |
Friday 27 October 2017 (27/10/2017) | 561.7660 | 556.0300 | 559.2040 | 548.1940 | 553.6990 |
Thursday 26 October 2017 (26/10/2017) | 553.6020 | 561.9560 | 558.8970 | 551.0840 | 554.9905 |
Wednesday 25 October 2017 (25/10/2017) | 561.5580 | 553.3770 | 560.5810 | 552.7350 | 556.6580 |
Tuesday 24 October 2017 (24/10/2017) | 562.1640 | 561.3300 | 560.9480 | 558.4760 | 559.7120 |
Monday 23 October 2017 (23/10/2017) | 566.2250 | 562.3080 | 565.5020 | 559.2830 | 562.3925 |
Friday 20 October 2017 (20/10/2017) | 573.0640 | 565.7710 | 566.7210 | 564.7890 | 565.7550 |
Thursday 19 October 2017 (19/10/2017) | 569.8330 | 573.2380 | 569.6340 | 562.2590 | 565.9465 |
Wednesday 18 October 2017 (18/10/2017) | 565.2870 | 569.4970 | 569.3210 | 559.0200 | 564.1705 |
Tuesday 17 October 2017 (17/10/2017) | 562.5980 | 565.4240 | 562.9400 | 559.8260 | 561.3830 |
Monday 16 October 2017 (16/10/2017) | 570.5580 | 562.2880 | 570.8090 | 562.9970 | 566.9030 |
Friday 13 October 2017 (13/10/2017) | 566.7870 | 570.7590 | 566.6410 | 565.4240 | 566.0325 |
Thursday 12 October 2017 (12/10/2017) | 562.0990 | 566.9840 | 565.4520 | 560.7500 | 563.1010 |
Wednesday 11 October 2017 (11/10/2017) | 559.3840 | 561.5680 | 560.3990 | 556.2830 | 558.3410 |
Tuesday 10 October 2017 (10/10/2017) | 560.4040 | 559.3310 | 558.9360 | 558.4970 | 558.7165 |
Monday 9 October 2017 (09/10/2017) | 559.0000 | 560.7040 | 559.5550 | 556.2020 | 557.8785 |
Friday 6 October 2017 (06/10/2017) | 564.1680 | 559.1710 | 561.4860 | 554.4470 | 557.9665 |
Thursday 5 October 2017 (05/10/2017) | 568.5830 | 565.5430 | 565.5320 | 558.2110 | 561.8715 |
Wednesday 4 October 2017 (04/10/2017) | 566.3740 | 568.7860 | 565.7240 | 563.7880 | 564.7560 |
Tuesday 3 October 2017 (03/10/2017) | 565.8340 | 566.6160 | 564.1110 | 561.1480 | 562.6295 |
Monday 2 October 2017 (02/10/2017) | 566.5210 | 565.9020 | 565.8020 | 561.0770 | 563.4395 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 566.1860 | 570.0130 | 568.4980 | 561.4220 | 564.9600 |
Thursday 28 September 2017 (28/09/2017) | 566.7970 | 567.1280 | 563.6810 | 558.9360 | 561.3085 |
Wednesday 27 September 2017 (27/09/2017) | 569.1130 | 566.8890 | 567.7320 | 564.0240 | 565.8780 |
Tuesday 26 September 2017 (26/09/2017) | 574.1980 | 569.3940 | 570.8790 | 567.2590 | 569.0690 |
Monday 25 September 2017 (25/09/2017) | 577.0030 | 574.1690 | 574.3070 | 569.5750 | 571.9410 |
Friday 22 September 2017 (22/09/2017) | 571.1350 | 571.7640 | 568.9650 | 571.6180 | 570.2915 |
Thursday 21 September 2017 (21/09/2017) | 585.7450 | 568.1500 | 575.5730 | 575.9070 | 575.7400 |
Wednesday 20 September 2017 (20/09/2017) | 578.6200 | 582.1340 | 577.8290 | 580.3330 | 579.0810 |
Tuesday 19 September 2017 (19/09/2017) | 574.2560 | 573.6750 | 573.4770 | 574.1950 | 573.8360 |
Monday 18 September 2017 (18/09/2017) | 579.0580 | 567.1130 | 574.1000 | 572.2360 | 573.1680 |
Friday 15 September 2017 (15/09/2017) | 577.3990 | 573.3120 | 574.2470 | 575.3340 | 574.7905 |
Thursday 14 September 2017 (14/09/2017) | 581.8050 | 573.2360 | 580.1400 | 573.7090 | 576.9245 |
Wednesday 13 September 2017 (13/09/2017) | 578.4710 | 572.7430 | 577.3290 | 572.8080 | 575.0685 |
Tuesday 12 September 2017 (12/09/2017) | 582.7640 | 575.6980 | 580.5830 | 575.6060 | 578.0945 |
Monday 11 September 2017 (11/09/2017) | 585.4410 | 575.8470 | 583.0050 | 575.5220 | 579.2635 |
Friday 8 September 2017 (08/09/2017) | 580.0670 | 576.8280 | 579.7680 | 579.2870 | 579.5275 |
Thursday 7 September 2017 (07/09/2017) | 578.7420 | 576.3000 | 576.5860 | 576.4470 | 576.5165 |
Wednesday 6 September 2017 (06/09/2017) | 576.8090 | 575.2130 | 573.5170 | 574.4980 | 574.0075 |
Tuesday 5 September 2017 (05/09/2017) | 574.7840 | 571.8250 | 574.2090 | 573.4410 | 573.8250 |
Monday 4 September 2017 (04/09/2017) | 575.1490 | 569.4770 | 573.9480 | 571.5690 | 572.7585 |
Friday 1 September 2017 (01/09/2017) | 571.8080 | 572.8840 | 570.4640 | 572.9260 | 571.6950 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 574.1500 | 568.7500 | 571.8890 | 566.6130 | 569.2510 |
Wednesday 30 August 2017 (30/08/2017) | 577.4560 | 567.3760 | 575.8720 | 569.0680 | 572.4700 |
Tuesday 29 August 2017 (29/08/2017) | 573.5450 | 573.0890 | 570.8440 | 573.8310 | 572.3375 |
Monday 28 August 2017 (28/08/2017) | 565.1090 | 571.5890 | 570.1880 | 568.0060 | 569.0970 |
Friday 25 August 2017 (25/08/2017) | 570.8100 | 566.6320 | 566.3560 | 567.6920 | 567.0240 |
Thursday 24 August 2017 (24/08/2017) | 569.5600 | 566.5410 | 567.5580 | 565.6640 | 566.6110 |
Wednesday 23 August 2017 (23/08/2017) | 570.8020 | 566.8410 | 566.9540 | 567.5480 | 567.2510 |
Tuesday 22 August 2017 (22/08/2017) | 570.5270 | 567.6730 | 569.8490 | 567.1670 | 568.5080 |
Monday 21 August 2017 (21/08/2017) | 572.0630 | 568.3050 | 569.2140 | 567.7240 | 568.4690 |
Friday 18 August 2017 (18/08/2017) | 568.6240 | 569.1130 | 567.7260 | 567.8130 | 567.7695 |
Thursday 17 August 2017 (17/08/2017) | 568.8580 | 567.2510 | 567.8790 | 568.1890 | 568.0340 |
Wednesday 16 August 2017 (16/08/2017) | 565.7280 | 565.6620 | 564.9520 | 564.4390 | 564.6955 |
Tuesday 15 August 2017 (15/08/2017) | 567.8200 | 561.2840 | 567.2800 | 559.6690 | 563.4745 |
Monday 14 August 2017 (14/08/2017) | 567.1200 | 562.8080 | 565.2250 | 564.5330 | 564.8790 |
Friday 11 August 2017 (11/08/2017) | 566.5820 | 565.3730 | 564.1020 | 563.0060 | 563.5540 |
Thursday 10 August 2017 (10/08/2017) | 568.4600 | 563.6270 | 566.2860 | 564.5120 | 565.3990 |
Wednesday 9 August 2017 (09/08/2017) | 574.6670 | 564.1660 | 571.0470 | 564.7200 | 567.8835 |
Tuesday 8 August 2017 (08/08/2017) | 571.6550 | 568.2710 | 570.9390 | 566.3860 | 568.6625 |
Monday 7 August 2017 (07/08/2017) | 576.6740 | 567.9840 | 574.1580 | 569.0830 | 571.6205 |
Friday 4 August 2017 (04/08/2017) | 573.2150 | 566.9330 | 571.7480 | 567.2010 | 569.4745 |
Thursday 3 August 2017 (03/08/2017) | 574.1050 | 570.6950 | 570.9920 | 571.2830 | 571.1375 |
Wednesday 2 August 2017 (02/08/2017) | 575.8640 | 572.9560 | 572.2270 | 571.6440 | 571.9355 |
Tuesday 1 August 2017 (01/08/2017) | 573.2770 | 570.5730 | 571.5390 | 574.1250 | 572.8320 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 575.2570 | 572.9910 | 572.7590 | 571.8210 | 572.2900 |
Friday 28 July 2017 (28/07/2017) | 576.6900 | 573.2810 | 572.8820 | 572.1690 | 572.5255 |
Thursday 27 July 2017 (27/07/2017) | 573.3800 | 569.9690 | 572.5870 | 572.6830 | 572.6350 |
Wednesday 26 July 2017 (26/07/2017) | 573.6050 | 567.8630 | 569.9190 | 567.7610 | 568.8400 |
Tuesday 25 July 2017 (25/07/2017) | 572.3180 | 569.7370 | 570.8030 | 570.1410 | 570.4720 |
Monday 24 July 2017 (24/07/2017) | 570.3720 | 566.9960 | 569.4480 | 569.4120 | 569.4300 |
Friday 21 July 2017 (21/07/2017) | 568.2530 | 566.7900 | 565.2310 | 568.2880 | 566.7595 |
Thursday 20 July 2017 (20/07/2017) | 574.7570 | 569.6450 | 569.1610 | 569.7350 | 569.4480 |
Wednesday 19 July 2017 (19/07/2017) | 571.9480 | 569.5720 | 571.5800 | 569.3960 | 570.4880 |
Tuesday 18 July 2017 (18/07/2017) | 562.0920 | 568.2940 | 562.2160 | 568.8990 | 565.5575 |
Monday 17 July 2017 (17/07/2017) | 562.2880 | 558.1400 | 559.1390 | 560.1930 | 559.6660 |
Friday 14 July 2017 (14/07/2017) | 557.5060 | 559.7680 | 557.0110 | 558.4030 | 557.7070 |
Thursday 13 July 2017 (13/07/2017) | 555.5840 | 553.1010 | 554.2300 | 553.9910 | 554.1105 |
Wednesday 12 July 2017 (12/07/2017) | 547.9380 | 548.2970 | 547.3260 | 547.6020 | 547.4640 |
Tuesday 11 July 2017 (11/07/2017) | 548.5100 | 545.5760 | 546.7370 | 546.1540 | 546.4455 |
Monday 10 July 2017 (10/07/2017) | 549.6940 | 545.5590 | 548.3190 | 544.0160 | 546.1675 |
Friday 7 July 2017 (07/07/2017) | 546.1340 | 546.6400 | 545.3660 | 546.2530 | 545.8095 |
Thursday 6 July 2017 (06/07/2017) | 547.4090 | 546.0650 | 545.5100 | 548.3230 | 546.9165 |
Wednesday 5 July 2017 (05/07/2017) | 549.6610 | 547.7400 | 547.7950 | 544.4540 | 546.1245 |
Tuesday 4 July 2017 (04/07/2017) | 554.2360 | 548.0690 | 549.8060 | 548.8790 | 549.3425 |
Monday 3 July 2017 (03/07/2017) | 554.7510 | 549.7290 | 553.1480 | 549.7980 | 551.4730 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 553.1740 | 549.4080 | 552.6540 | 550.1090 | 551.3815 |
Thursday 29 June 2017 (29/06/2017) | 551.0240 | 549.7940 | 550.4580 | 549.4640 | 549.9610 |
Wednesday 28 June 2017 (28/06/2017) | 543.8160 | 553.3720 | 549.2730 | 545.5010 | 547.3870 |
Tuesday 27 June 2017 (27/06/2017) | 547.2300 | 541.8150 | 542.0060 | 548.4180 | 545.2120 |
Monday 26 June 2017 (26/06/2017) | 544.5870 | 543.6530 | 544.3920 | 542.3210 | 543.3565 |
Friday 23 June 2017 (23/06/2017) | 545.1090 | 542.4810 | 544.4360 | 542.7350 | 543.5855 |
Thursday 22 June 2017 (22/06/2017) | 544.5290 | 540.4390 | 543.3160 | 541.7500 | 542.5330 |
Wednesday 21 June 2017 (21/06/2017) | 548.4830 | 540.4170 | 544.6290 | 543.6200 | 544.1245 |
Tuesday 20 June 2017 (20/06/2017) | 551.7200 | 542.9800 | 550.2110 | 544.8640 | 547.5375 |
Monday 19 June 2017 (19/06/2017) | 549.2690 | 550.3170 | 547.0240 | 550.3320 | 548.6780 |
Friday 16 June 2017 (16/06/2017) | 548.3360 | 549.0430 | 548.0910 | 550.0420 | 549.0665 |
Thursday 15 June 2017 (15/06/2017) | 548.9400 | 551.4160 | 548.1640 | 551.9190 | 550.0415 |
Wednesday 14 June 2017 (14/06/2017) | 544.2660 | 547.7710 | 543.7420 | 548.3330 | 546.0375 |
Tuesday 13 June 2017 (13/06/2017) | 545.4620 | 544.6920 | 543.8220 | 547.3600 | 545.5910 |
Monday 12 June 2017 (12/06/2017) | 542.8880 | 543.6920 | 541.6530 | 544.1090 | 542.8810 |
Friday 9 June 2017 (09/06/2017) | 546.6290 | 545.8250 | 543.8190 | 547.4130 | 545.6160 |
Thursday 8 June 2017 (08/06/2017) | 543.5970 | 545.6480 | 541.8120 | 545.6560 | 543.7340 |
Wednesday 7 June 2017 (07/06/2017) | 540.9920 | 545.0760 | 540.6180 | 547.9990 | 544.3085 |
Tuesday 6 June 2017 (06/06/2017) | 540.7790 | 540.9540 | 537.6890 | 542.4980 | 540.0935 |
Monday 5 June 2017 (05/06/2017) | 533.6610 | 539.2970 | 533.5380 | 539.7350 | 536.6365 |
Friday 2 June 2017 (02/06/2017) | 533.6460 | 533.1700 | 533.0780 | 530.9450 | 532.0115 |
Thursday 1 June 2017 (01/06/2017) | 535.3630 | 529.1000 | 532.0650 | 532.6630 | 532.3640 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 537.9870 | 532.8240 | 533.4140 | 536.0940 | 534.7540 |
Tuesday 30 May 2017 (30/05/2017) | 538.6940 | 535.2410 | 538.1090 | 536.0380 | 537.0735 |
Monday 29 May 2017 (29/05/2017) | 540.3100 | 536.4040 | 538.9130 | 534.7970 | 536.8550 |
Friday 26 May 2017 (26/05/2017) | 538.9960 | 534.4690 | 536.3490 | 534.7970 | 535.5730 |
Thursday 25 May 2017 (25/05/2017) | 540.9540 | 535.3310 | 536.7590 | 537.7830 | 537.2710 |
Wednesday 24 May 2017 (24/05/2017) | 543.0650 | 536.6610 | 540.6320 | 536.4950 | 538.5635 |
Tuesday 23 May 2017 (23/05/2017) | 539.8380 | 537.2020 | 538.6800 | 537.4400 | 538.0600 |
Monday 22 May 2017 (22/05/2017) | 537.2140 | 536.2740 | 535.9160 | 537.4330 | 536.6745 |
Friday 19 May 2017 (19/05/2017) | 537.0640 | 534.5880 | 534.0580 | 535.7970 | 534.9275 |
Thursday 18 May 2017 (18/05/2017) | 534.6810 | 535.4430 | 532.4930 | 534.5190 | 533.5060 |
Wednesday 17 May 2017 (17/05/2017) | 535.1880 | 532.6750 | 531.9820 | 533.0800 | 532.5310 |
Tuesday 16 May 2017 (16/05/2017) | 536.4490 | 532.7130 | 532.0290 | 535.8700 | 533.9495 |
Monday 15 May 2017 (15/05/2017) | 531.1610 | 532.0550 | 532.2890 | 533.3300 | 532.8095 |
Friday 12 May 2017 (12/05/2017) | 532.8950 | 529.6700 | 529.7750 | 531.6990 | 530.7370 |
Thursday 11 May 2017 (11/05/2017) | 531.9490 | 529.6130 | 529.2560 | 529.2480 | 529.2520 |
Wednesday 10 May 2017 (10/05/2017) | 531.1030 | 528.9470 | 530.1900 | 530.4060 | 530.2980 |
Tuesday 9 May 2017 (09/05/2017) | 534.3510 | 527.7810 | 531.0110 | 528.6930 | 529.8520 |
Monday 8 May 2017 (08/05/2017) | 532.8820 | 530.6550 | 532.5380 | 531.1330 | 531.8355 |
Friday 5 May 2017 (05/05/2017) | 532.3700 | 532.6900 | 529.3030 | 531.1770 | 530.2400 |
Thursday 4 May 2017 (04/05/2017) | 537.6170 | 531.3610 | 531.2900 | 534.6990 | 532.9945 |
Wednesday 3 May 2017 (03/05/2017) | 543.9040 | 534.2560 | 537.0120 | 534.4500 | 535.7310 |
Tuesday 2 May 2017 (02/05/2017) | 545.8420 | 539.8040 | 544.0880 | 541.1390 | 542.6135 |
Monday 1 May 2017 (01/05/2017) | 541.3270 | 540.6780 | 541.3270 | 540.6640 | 540.9955 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 540.8900 | 538.1010 | 537.5700 | 537.9730 | 537.7715 |
Thursday 27 April 2017 (27/04/2017) | 539.7370 | 536.3000 | 537.6460 | 535.6400 | 536.6430 |
Wednesday 26 April 2017 (26/04/2017) | 544.8850 | 536.8210 | 541.0070 | 539.9100 | 540.4585 |
Tuesday 25 April 2017 (25/04/2017) | 546.7230 | 541.9090 | 540.4110 | 543.8650 | 542.1380 |
Monday 24 April 2017 (24/04/2017) | 537.0540 | 542.2490 | 540.6330 | 540.1490 | 540.3910 |
Friday 21 April 2017 (21/04/2017) | 545.9160 | 540.0170 | 544.8600 | 541.2170 | 543.0385 |
Thursday 20 April 2017 (20/04/2017) | 542.6770 | 541.8370 | 540.5800 | 541.8880 | 541.2340 |
Wednesday 19 April 2017 (19/04/2017) | 542.1700 | 538.2410 | 538.5270 | 541.6150 | 540.0710 |
Tuesday 18 April 2017 (18/04/2017) | 548.2740 | 541.4530 | 540.9950 | 544.1260 | 542.5605 |
Monday 17 April 2017 (17/04/2017) | 548.5870 | 545.5050 | 547.7420 | 545.1770 | 546.4595 |
Friday 14 April 2017 (14/04/2017) | 544.0590 | 544.7480 | 543.2890 | 544.8790 | 544.0840 |
Thursday 13 April 2017 (13/04/2017) | 537.1510 | 544.0030 | 539.1260 | 543.7360 | 541.4310 |
Wednesday 12 April 2017 (12/04/2017) | 532.8410 | 537.0800 | 536.7400 | 532.9820 | 534.8610 |
Tuesday 11 April 2017 (11/04/2017) | 540.9970 | 532.7140 | 537.2870 | 534.4570 | 535.8720 |
Monday 10 April 2017 (10/04/2017) | 543.0450 | 543.1220 | 541.7220 | 544.3290 | 543.0255 |
Friday 7 April 2017 (07/04/2017) | 545.4070 | 545.1250 | 542.6030 | 545.3880 | 543.9955 |
Thursday 6 April 2017 (06/04/2017) | 546.8670 | 545.9030 | 543.4440 | 546.9030 | 545.1735 |
Wednesday 5 April 2017 (05/04/2017) | 544.6870 | 545.7130 | 544.3060 | 547.0250 | 545.6655 |
Tuesday 4 April 2017 (04/04/2017) | 548.4820 | 545.2730 | 544.8110 | 548.9700 | 546.8905 |
Monday 3 April 2017 (03/04/2017) | 551.8950 | 549.4710 | 548.2510 | 552.2550 | 550.2530 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 554.8550 | 554.9900 | 552.7900 | 555.8180 | 554.3040 |
Thursday 30 March 2017 (30/03/2017) | 553.9390 | 556.4380 | 552.9140 | 557.1280 | 555.0210 |
Wednesday 29 March 2017 (29/03/2017) | 553.3740 | 558.0310 | 553.1590 | 559.0700 | 556.1145 |
Tuesday 28 March 2017 (28/03/2017) | 550.0760 | 553.9380 | 548.3960 | 554.9650 | 551.6805 |
Monday 27 March 2017 (27/03/2017) | 548.8030 | 547.1210 | 545.2480 | 550.4020 | 547.8250 |
Friday 24 March 2017 (24/03/2017) | 550.8720 | 549.8740 | 547.9740 | 552.1350 | 550.0545 |
Thursday 23 March 2017 (23/03/2017) | 552.9740 | 550.0310 | 549.5770 | 553.0840 | 551.3305 |
Wednesday 22 March 2017 (22/03/2017) | 555.3840 | 554.9430 | 552.7560 | 555.2510 | 554.0035 |
Tuesday 21 March 2017 (21/03/2017) | 557.9040 | 551.6180 | 551.0300 | 558.3820 | 554.7060 |
Monday 20 March 2017 (20/03/2017) | 555.2910 | 558.0980 | 555.0730 | 558.6370 | 556.8550 |
Friday 17 March 2017 (17/03/2017) | 552.4200 | 555.8280 | 550.9750 | 555.9500 | 553.4625 |
Thursday 16 March 2017 (16/03/2017) | 550.9060 | 547.5220 | 546.7460 | 551.6780 | 549.2120 |
Wednesday 15 March 2017 (15/03/2017) | 547.3420 | 551.3380 | 546.4150 | 552.9750 | 549.6950 |
Tuesday 14 March 2017 (14/03/2017) | 546.8520 | 548.4620 | 545.2330 | 548.7870 | 547.0100 |
Monday 13 March 2017 (13/03/2017) | 539.8280 | 543.3960 | 538.9600 | 543.9030 | 541.4315 |
Friday 10 March 2017 (10/03/2017) | 541.2880 | 539.1810 | 537.8280 | 541.8690 | 539.8485 |
Thursday 9 March 2017 (09/03/2017) | 544.3310 | 540.9730 | 539.8190 | 544.6580 | 542.2385 |
Wednesday 8 March 2017 (08/03/2017) | 549.6930 | 546.4740 | 546.2170 | 550.9720 | 548.5945 |
Tuesday 7 March 2017 (07/03/2017) | 551.8040 | 552.8570 | 551.4640 | 554.6940 | 553.0790 |
Monday 6 March 2017 (06/03/2017) | 543.5390 | 544.0610 | 541.8060 | 545.3700 | 543.5880 |
Friday 3 March 2017 (03/03/2017) | 552.1300 | 547.5640 | 547.5510 | 551.9640 | 549.7575 |
Thursday 2 March 2017 (02/03/2017) | 553.8230 | 548.5890 | 547.7200 | 553.8920 | 550.8060 |
Wednesday 1 March 2017 (01/03/2017) | 554.2220 | 556.9650 | 553.1890 | 557.1550 | 555.1720 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 554.0540 | 553.4170 | 552.5490 | 555.0200 | 553.7845 |
Monday 27 February 2017 (27/02/2017) | 555.2600 | 554.2690 | 553.2860 | 557.4500 | 555.3680 |
Friday 24 February 2017 (24/02/2017) | 555.6840 | 554.0160 | 550.8520 | 555.8950 | 553.3735 |
Thursday 23 February 2017 (23/02/2017) | 552.4670 | 552.2500 | 550.1440 | 553.8950 | 552.0195 |
Wednesday 22 February 2017 (22/02/2017) | 554.5220 | 555.4030 | 553.5990 | 558.3500 | 555.9745 |
Tuesday 21 February 2017 (21/02/2017) | 555.9470 | 558.4300 | 555.2670 | 558.7190 | 556.9930 |
Monday 20 February 2017 (20/02/2017) | 556.2510 | 557.0330 | 554.5010 | 557.0810 | 555.7910 |
Friday 17 February 2017 (17/02/2017) | 553.6220 | 555.0920 | 552.3090 | 555.2680 | 553.7885 |
Thursday 16 February 2017 (16/02/2017) | 554.4130 | 549.9910 | 549.4450 | 555.2650 | 552.3550 |
Wednesday 15 February 2017 (15/02/2017) | 556.1440 | 557.9310 | 555.7770 | 558.7730 | 557.2750 |
Tuesday 14 February 2017 (14/02/2017) | 554.0760 | 556.7770 | 553.9210 | 556.7850 | 555.3530 |
Monday 13 February 2017 (13/02/2017) | 555.2610 | 553.8720 | 552.9550 | 555.5460 | 554.2505 |
Friday 10 February 2017 (10/02/2017) | 551.8230 | 556.5480 | 551.4640 | 556.8740 | 554.1690 |
Thursday 9 February 2017 (09/02/2017) | 550.8150 | 551.5830 | 548.9780 | 552.8100 | 550.8940 |
Wednesday 8 February 2017 (08/02/2017) | 549.2740 | 549.8330 | 548.6560 | 551.7690 | 550.2125 |
Tuesday 7 February 2017 (07/02/2017) | 552.9260 | 553.3360 | 551.4820 | 555.4230 | 553.4525 |
Monday 6 February 2017 (06/02/2017) | 549.2970 | 551.1260 | 549.1020 | 552.0080 | 550.5550 |
Friday 3 February 2017 (03/02/2017) | 555.6790 | 555.8260 | 554.4670 | 556.7310 | 555.5990 |
Thursday 2 February 2017 (02/02/2017) | 549.5550 | 555.1300 | 548.9010 | 555.3400 | 552.1205 |
Wednesday 1 February 2017 (01/02/2017) | 545.2860 | 547.1870 | 543.2470 | 546.9650 | 545.1060 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 543.8180 | 541.1160 | 540.3800 | 544.5610 | 542.4705 |
Monday 30 January 2017 (30/01/2017) | 544.9970 | 545.4430 | 543.1140 | 547.5940 | 545.3540 |
Friday 27 January 2017 (27/01/2017) | 546.6720 | 546.9680 | 544.7160 | 547.5950 | 546.1555 |
Thursday 26 January 2017 (26/01/2017) | 547.1020 | 547.6860 | 545.6290 | 548.1850 | 546.9070 |
Wednesday 25 January 2017 (25/01/2017) | 548.0980 | 546.5980 | 543.3660 | 549.2540 | 546.3100 |
Tuesday 24 January 2017 (24/01/2017) | 545.2710 | 547.0270 | 544.3450 | 547.1490 | 545.7470 |
Monday 23 January 2017 (23/01/2017) | 542.7540 | 541.4110 | 540.0490 | 543.0070 | 541.5280 |
Friday 20 January 2017 (20/01/2017) | 546.1920 | 543.8140 | 543.3470 | 546.8350 | 545.0910 |
Thursday 19 January 2017 (19/01/2017) | 544.8830 | 547.2130 | 544.1490 | 549.8570 | 547.0030 |
Wednesday 18 January 2017 (18/01/2017) | 549.7270 | 548.9610 | 548.1850 | 550.7430 | 549.4640 |
Tuesday 17 January 2017 (17/01/2017) | 538.7610 | 540.1970 | 537.8440 | 540.1610 | 539.0025 |
Monday 16 January 2017 (16/01/2017) | 542.9210 | 542.4690 | 540.8160 | 543.0440 | 541.9300 |
Friday 13 January 2017 (13/01/2017) | 545.6490 | 545.4440 | 542.7700 | 546.7710 | 544.7705 |
Thursday 12 January 2017 (12/01/2017) | 534.0870 | 536.4120 | 534.1550 | 536.3920 | 535.2735 |
Wednesday 11 January 2017 (11/01/2017) | 533.2190 | 536.7930 | 532.1480 | 538.2050 | 535.1765 |
Tuesday 10 January 2017 (10/01/2017) | 528.3740 | 530.5870 | 526.5630 | 530.3740 | 528.4685 |
Monday 9 January 2017 (09/01/2017) | 529.5070 | 531.3340 | 528.7260 | 532.7900 | 530.7580 |
Friday 6 January 2017 (06/01/2017) | 524.2840 | 525.4910 | 523.6430 | 525.7730 | 524.7080 |
Thursday 5 January 2017 (05/01/2017) | 522.4790 | 521.1970 | 520.4010 | 523.0200 | 521.7105 |
Wednesday 4 January 2017 (04/01/2017) | 522.7680 | 523.2260 | 522.2710 | 525.7750 | 524.0230 |
Tuesday 3 January 2017 (03/01/2017) | 514.9030 | 519.8890 | 514.2840 | 521.4810 | 517.8825 |
Monday 2 January 2017 (02/01/2017) | 517.2070 | 518.9890 | 515.5460 | 519.0210 | 517.2835 |