Australian Dollar-Malawi Kwacha History: 2015
Daily AUD/MWK rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 479.554 on 30/12/2015
Lowest exchange rate of 2015: 331.303 on 07/07/2015
Average exchange rate of 2015: 374.4809
Set AlertWhat was the Australian Dollar worth against the Malawi Kwacha on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 479.8610 | 479.7780 | 479.2010 | 480.6330 | 479.9170 |
| Wednesday 30 December 2015 (30/12/2015) | 480.5060 | 480.0530 | 479.5540 | 480.3450 | 479.9495 |
| Tuesday 29 December 2015 (29/12/2015) | 477.5900 | 480.7410 | 477.7510 | 480.6350 | 479.1930 |
| Monday 28 December 2015 (28/12/2015) | 479.6590 | 477.5880 | 478.0430 | 478.7020 | 478.3725 |
| Friday 25 December 2015 (25/12/2015) | 479.1490 | 478.9450 | 478.2700 | 480.0400 | 479.1550 |
| Thursday 24 December 2015 (24/12/2015) | 476.9410 | 478.6090 | 477.9210 | 478.8060 | 478.3635 |
| Wednesday 23 December 2015 (23/12/2015) | 471.6060 | 476.7820 | 474.3160 | 471.7160 | 473.0160 |
| Tuesday 22 December 2015 (22/12/2015) | 468.7340 | 471.6270 | 468.6550 | 471.8770 | 470.2660 |
| Monday 21 December 2015 (21/12/2015) | 465.2260 | 468.7590 | 466.8520 | 466.5690 | 466.7105 |
| Friday 18 December 2015 (18/12/2015) | 459.5580 | 465.4490 | 461.3510 | 463.6810 | 462.5160 |
| Thursday 17 December 2015 (17/12/2015) | 458.5970 | 459.3020 | 459.2230 | 457.4200 | 458.3215 |
| Wednesday 16 December 2015 (16/12/2015) | 456.4690 | 458.2240 | 457.1450 | 458.7000 | 457.9225 |
| Tuesday 15 December 2015 (15/12/2015) | 459.1310 | 456.6110 | 457.6350 | 457.8650 | 457.7500 |
| Monday 14 December 2015 (14/12/2015) | 452.0360 | 459.0830 | 453.1370 | 455.9200 | 454.5285 |
| Friday 11 December 2015 (11/12/2015) | 457.2420 | 451.3610 | 451.5830 | 456.9400 | 454.2615 |
| Thursday 10 December 2015 (10/12/2015) | 449.7330 | 457.0850 | 453.6530 | 455.0820 | 454.3675 |
| Wednesday 9 December 2015 (09/12/2015) | 444.3630 | 449.7760 | 447.9900 | 445.7090 | 446.8495 |
| Tuesday 8 December 2015 (08/12/2015) | 447.9250 | 444.1130 | 444.9610 | 445.5650 | 445.2630 |
| Monday 7 December 2015 (07/12/2015) | 431.5150 | 448.0030 | 447.4820 | 430.6370 | 439.0595 |
| Friday 4 December 2015 (04/12/2015) | 452.8590 | 431.4880 | 450.2900 | 432.5120 | 441.4010 |
| Thursday 3 December 2015 (03/12/2015) | 446.5100 | 452.7640 | 451.2360 | 448.2650 | 449.7505 |
| Wednesday 2 December 2015 (02/12/2015) | 445.1780 | 446.4990 | 444.2720 | 446.4220 | 445.3470 |
| Tuesday 1 December 2015 (01/12/2015) | 439.2160 | 445.1870 | 439.5980 | 444.7390 | 442.1685 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 434.5430 | 439.1100 | 436.4000 | 437.1950 | 436.7975 |
| Friday 27 November 2015 (27/11/2015) | 428.5860 | 426.6460 | 427.1770 | 427.8710 | 427.5240 |
| Thursday 26 November 2015 (26/11/2015) | 430.5080 | 428.5260 | 428.3490 | 429.8210 | 429.0850 |
| Wednesday 25 November 2015 (25/11/2015) | 429.8270 | 430.6480 | 429.8540 | 431.2890 | 430.5715 |
| Tuesday 24 November 2015 (24/11/2015) | 426.4490 | 429.8790 | 426.5990 | 429.6210 | 428.1100 |
| Monday 23 November 2015 (23/11/2015) | 429.2160 | 426.3480 | 425.6570 | 427.1300 | 426.3935 |
| Friday 20 November 2015 (20/11/2015) | 425.0470 | 429.1310 | 425.2010 | 429.5790 | 427.3900 |
| Thursday 19 November 2015 (19/11/2015) | 408.0130 | 425.1420 | 422.3900 | 412.0890 | 417.2395 |
| Wednesday 18 November 2015 (18/11/2015) | 416.4330 | 407.9910 | 413.7880 | 408.1200 | 410.9540 |
| Tuesday 17 November 2015 (17/11/2015) | 409.7220 | 416.3520 | 415.3020 | 410.9410 | 413.1215 |
| Monday 16 November 2015 (16/11/2015) | 409.5050 | 409.7110 | 409.0260 | 410.3230 | 409.6745 |
| Friday 13 November 2015 (13/11/2015) | 409.9710 | 409.8710 | 409.3770 | 410.6680 | 410.0225 |
| Thursday 12 November 2015 (12/11/2015) | 406.8630 | 410.0090 | 407.2950 | 411.4340 | 409.3645 |
| Wednesday 11 November 2015 (11/11/2015) | 400.9510 | 406.9890 | 406.5020 | 402.3740 | 404.4380 |
| Tuesday 10 November 2015 (10/11/2015) | 396.9450 | 400.8990 | 400.9330 | 397.8640 | 399.3985 |
| Monday 9 November 2015 (09/11/2015) | 398.7090 | 396.9310 | 399.2070 | 397.9870 | 398.5970 |
| Friday 6 November 2015 (06/11/2015) | 405.3220 | 400.1660 | 402.7240 | 403.6720 | 403.1980 |
| Thursday 5 November 2015 (05/11/2015) | 404.0330 | 405.3740 | 402.8330 | 406.0440 | 404.4385 |
| Wednesday 4 November 2015 (04/11/2015) | 407.3380 | 404.1250 | 405.3510 | 406.7140 | 406.0325 |
| Tuesday 3 November 2015 (03/11/2015) | 401.7350 | 407.3650 | 403.1500 | 404.3320 | 403.7410 |
| Monday 2 November 2015 (02/11/2015) | 400.5390 | 401.5950 | 400.6790 | 401.7970 | 401.2380 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 397.8940 | 401.4430 | 400.9390 | 400.2800 | 400.6095 |
| Thursday 29 October 2015 (29/10/2015) | 400.1240 | 397.8650 | 397.6800 | 400.3790 | 399.0295 |
| Wednesday 28 October 2015 (28/10/2015) | 402.6520 | 400.2950 | 400.2260 | 403.1380 | 401.6820 |
| Tuesday 27 October 2015 (27/10/2015) | 404.8950 | 402.7700 | 402.7650 | 405.1310 | 403.9480 |
| Monday 26 October 2015 (26/10/2015) | 401.9100 | 404.8420 | 404.4300 | 403.9150 | 404.1725 |
| Friday 23 October 2015 (23/10/2015) | 399.8670 | 401.8670 | 400.1310 | 404.0150 | 402.0730 |
| Thursday 22 October 2015 (22/10/2015) | 398.8090 | 400.0020 | 398.0930 | 400.5480 | 399.3205 |
| Wednesday 21 October 2015 (21/10/2015) | 400.7320 | 398.9560 | 399.1860 | 401.4650 | 400.3255 |
| Tuesday 20 October 2015 (20/10/2015) | 399.8330 | 400.7450 | 400.2220 | 401.7870 | 401.0045 |
| Monday 19 October 2015 (19/10/2015) | 400.6490 | 399.8480 | 400.6770 | 402.5190 | 401.5980 |
| Friday 16 October 2015 (16/10/2015) | 404.6770 | 401.9440 | 401.2470 | 404.8030 | 403.0250 |
| Thursday 15 October 2015 (15/10/2015) | 403.2280 | 405.2110 | 403.5260 | 405.1410 | 404.3335 |
| Wednesday 14 October 2015 (14/10/2015) | 400.5370 | 403.0150 | 401.5550 | 400.6360 | 401.0955 |
| Tuesday 13 October 2015 (13/10/2015) | 415.8340 | 400.6230 | 411.7810 | 403.4220 | 407.6015 |
| Monday 12 October 2015 (12/10/2015) | 406.1150 | 415.9220 | 414.1870 | 408.7500 | 411.4685 |
| Friday 9 October 2015 (09/10/2015) | 402.8780 | 413.8420 | 409.3200 | 408.0420 | 408.6810 |
| Thursday 8 October 2015 (08/10/2015) | 407.1440 | 402.7320 | 404.6770 | 401.2270 | 402.9520 |
| Wednesday 7 October 2015 (07/10/2015) | 399.1190 | 407.1680 | 406.7040 | 400.9880 | 403.8460 |
| Tuesday 6 October 2015 (06/10/2015) | 394.5980 | 399.1980 | 396.0300 | 397.0640 | 396.5470 |
| Monday 5 October 2015 (05/10/2015) | 393.2780 | 394.5750 | 393.2560 | 395.1470 | 394.2015 |
| Friday 2 October 2015 (02/10/2015) | 391.5530 | 392.2730 | 390.6240 | 392.6010 | 391.6125 |
| Thursday 1 October 2015 (01/10/2015) | 396.4610 | 391.5330 | 396.3270 | 394.2140 | 395.2705 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 394.8000 | 396.4420 | 395.5040 | 397.4220 | 396.4630 |
| Tuesday 29 September 2015 (29/09/2015) | 394.9310 | 394.7140 | 392.1420 | 396.5460 | 394.3440 |
| Monday 28 September 2015 (28/09/2015) | 397.2920 | 394.9840 | 395.1210 | 397.0650 | 396.0930 |
| Friday 25 September 2015 (25/09/2015) | 396.8830 | 397.3040 | 394.5970 | 397.1780 | 395.8875 |
| Thursday 24 September 2015 (24/09/2015) | 395.7730 | 396.9030 | 392.3700 | 397.0490 | 394.7095 |
| Wednesday 23 September 2015 (23/09/2015) | 400.6440 | 395.7420 | 397.0190 | 398.0220 | 397.5205 |
| Tuesday 22 September 2015 (22/09/2015) | 402.9190 | 400.6860 | 401.9660 | 400.8050 | 401.3855 |
| Monday 21 September 2015 (21/09/2015) | 405.9210 | 402.9360 | 403.5810 | 405.5270 | 404.5540 |
| Friday 18 September 2015 (18/09/2015) | 405.4490 | 406.2840 | 406.6570 | 408.7280 | 407.6925 |
| Thursday 17 September 2015 (17/09/2015) | 406.8620 | 405.5530 | 405.7370 | 407.9150 | 406.8260 |
| Wednesday 16 September 2015 (16/09/2015) | 403.6190 | 406.6150 | 405.8460 | 406.0640 | 405.9550 |
| Tuesday 15 September 2015 (15/09/2015) | 403.5680 | 403.5610 | 401.9430 | 403.8530 | 402.8980 |
| Monday 14 September 2015 (14/09/2015) | 401.0750 | 403.5040 | 400.1050 | 404.1680 | 402.1365 |
| Friday 11 September 2015 (11/09/2015) | 400.2990 | 401.1960 | 398.7230 | 400.8210 | 399.7720 |
| Thursday 10 September 2015 (10/09/2015) | 397.0910 | 400.3120 | 396.1920 | 400.6380 | 398.4150 |
| Wednesday 9 September 2015 (09/09/2015) | 396.9810 | 396.9950 | 396.9840 | 399.0400 | 398.0120 |
| Tuesday 8 September 2015 (08/09/2015) | 391.6580 | 397.0640 | 394.1620 | 395.5170 | 394.8395 |
| Monday 7 September 2015 (07/09/2015) | 392.0070 | 391.8630 | 391.5670 | 392.9940 | 392.2805 |
| Friday 4 September 2015 (04/09/2015) | 396.9160 | 390.8210 | 392.1920 | 394.9830 | 393.5875 |
| Thursday 3 September 2015 (03/09/2015) | 397.0860 | 396.8820 | 395.1680 | 398.4100 | 396.7890 |
| Wednesday 2 September 2015 (02/09/2015) | 398.2250 | 397.0840 | 396.6620 | 397.3230 | 396.9925 |
| Tuesday 1 September 2015 (01/09/2015) | 396.5600 | 398.2690 | 399.0810 | 397.1680 | 398.1245 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 398.6950 | 396.5900 | 396.2540 | 397.6960 | 396.9750 |
| Friday 28 August 2015 (28/08/2015) | 395.5470 | 399.8330 | 398.0720 | 396.1260 | 397.0990 |
| Thursday 27 August 2015 (27/08/2015) | 395.9200 | 395.5430 | 394.6300 | 395.8090 | 395.2195 |
| Wednesday 26 August 2015 (26/08/2015) | 395.5910 | 395.5020 | 394.1750 | 395.7550 | 394.9650 |
| Tuesday 25 August 2015 (25/08/2015) | 395.1930 | 395.6060 | 396.2070 | 399.4540 | 397.8305 |
| Monday 24 August 2015 (24/08/2015) | 397.9130 | 395.0990 | 388.7960 | 398.0230 | 393.4095 |
| Friday 21 August 2015 (21/08/2015) | 404.8630 | 398.8090 | 402.3830 | 400.6930 | 401.5380 |
| Thursday 20 August 2015 (20/08/2015) | 403.8360 | 404.7760 | 403.1920 | 404.7980 | 403.9950 |
| Wednesday 19 August 2015 (19/08/2015) | 400.1500 | 403.8850 | 402.6440 | 401.2690 | 401.9565 |
| Tuesday 18 August 2015 (18/08/2015) | 401.8870 | 400.1990 | 399.2950 | 402.4130 | 400.8540 |
| Monday 17 August 2015 (17/08/2015) | 398.0050 | 401.8130 | 400.2510 | 399.5640 | 399.9075 |
| Friday 14 August 2015 (14/08/2015) | 397.0220 | 398.8830 | 397.7120 | 398.6330 | 398.1725 |
| Thursday 13 August 2015 (13/08/2015) | 396.5720 | 396.9610 | 395.0490 | 397.7500 | 396.3995 |
| Wednesday 12 August 2015 (12/08/2015) | 388.6650 | 396.6720 | 390.8090 | 391.4670 | 391.1380 |
| Tuesday 11 August 2015 (11/08/2015) | 394.3330 | 388.6720 | 388.1290 | 394.7230 | 391.4260 |
| Monday 10 August 2015 (10/08/2015) | 391.1870 | 394.1910 | 393.8460 | 391.0090 | 392.4275 |
| Friday 7 August 2015 (07/08/2015) | 387.5870 | 391.3810 | 387.5850 | 389.8670 | 388.7260 |
| Thursday 6 August 2015 (06/08/2015) | 386.9560 | 387.5880 | 385.1270 | 387.1930 | 386.1600 |
| Wednesday 5 August 2015 (05/08/2015) | 386.5230 | 386.9880 | 386.9660 | 385.9700 | 386.4680 |
| Tuesday 4 August 2015 (04/08/2015) | 380.6610 | 386.5540 | 381.6860 | 387.5820 | 384.6340 |
| Monday 3 August 2015 (03/08/2015) | 380.1180 | 380.5890 | 380.2670 | 378.9420 | 379.6045 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 377.3350 | 379.8110 | 378.0520 | 379.3930 | 378.7225 |
| Thursday 30 July 2015 (30/07/2015) | 336.3420 | 377.3610 | 375.5090 | 337.3990 | 356.4540 |
| Wednesday 29 July 2015 (29/07/2015) | 341.2210 | 336.3470 | 376.4730 | 333.5320 | 355.0025 |
| Tuesday 28 July 2015 (28/07/2015) | 338.0550 | 341.1320 | 338.9330 | 340.3040 | 339.6185 |
| Monday 27 July 2015 (27/07/2015) | 344.1580 | 338.0230 | 343.5770 | 340.4820 | 342.0295 |
| Friday 24 July 2015 (24/07/2015) | 348.0850 | 344.6280 | 344.1690 | 347.3410 | 345.7550 |
| Thursday 23 July 2015 (23/07/2015) | 343.1400 | 348.0730 | 346.1100 | 343.4920 | 344.8010 |
| Wednesday 22 July 2015 (22/07/2015) | 345.1740 | 343.0440 | 342.7640 | 345.5780 | 344.1710 |
| Tuesday 21 July 2015 (21/07/2015) | 339.1210 | 345.2320 | 341.4970 | 342.4160 | 341.9565 |
| Monday 20 July 2015 (20/07/2015) | 339.1250 | 339.0510 | 337.6320 | 339.6560 | 338.6440 |
| Friday 17 July 2015 (17/07/2015) | 339.7890 | 339.3730 | 339.3840 | 339.7390 | 339.5615 |
| Thursday 16 July 2015 (16/07/2015) | 337.0880 | 339.8280 | 337.4770 | 338.7040 | 338.0905 |
| Wednesday 15 July 2015 (15/07/2015) | 338.7590 | 337.0630 | 336.2170 | 339.1930 | 337.7050 |
| Tuesday 14 July 2015 (14/07/2015) | 333.8750 | 338.7060 | 338.5910 | 335.2710 | 336.9310 |
| Monday 13 July 2015 (13/07/2015) | 332.4590 | 333.8160 | 332.9800 | 333.9660 | 333.4730 |
| Friday 10 July 2015 (10/07/2015) | 332.8670 | 333.8010 | 332.4400 | 334.4110 | 333.4255 |
| Thursday 9 July 2015 (09/07/2015) | 330.8400 | 332.8760 | 331.2310 | 332.9070 | 332.0690 |
| Wednesday 8 July 2015 (08/07/2015) | 331.8910 | 330.7830 | 328.9790 | 331.3240 | 330.1515 |
| Tuesday 7 July 2015 (07/07/2015) | 333.4050 | 331.8490 | 331.5360 | 331.3030 | 331.4195 |
| Monday 6 July 2015 (06/07/2015) | 331.4090 | 333.5340 | 333.3050 | 332.9930 | 333.1490 |
| Friday 3 July 2015 (03/07/2015) | 339.3730 | 333.0900 | 333.5230 | 337.7930 | 335.6580 |
| Thursday 2 July 2015 (02/07/2015) | 338.5480 | 339.3740 | 337.9890 | 338.2700 | 338.1295 |
| Wednesday 1 July 2015 (01/07/2015) | 339.9090 | 338.7040 | 339.2030 | 339.9600 | 339.5815 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 338.2250 | 339.9110 | 338.7620 | 340.0510 | 339.4065 |
| Monday 29 June 2015 (29/06/2015) | 335.5520 | 338.2690 | 336.0470 | 337.5580 | 336.8025 |
| Friday 26 June 2015 (26/06/2015) | 332.7620 | 336.8350 | 336.1210 | 332.4460 | 334.2835 |
| Thursday 25 June 2015 (25/06/2015) | 337.4000 | 332.6670 | 338.0010 | 333.9540 | 335.9775 |
| Wednesday 24 June 2015 (24/06/2015) | 338.3850 | 337.2600 | 337.2160 | 338.2680 | 337.7420 |
| Tuesday 23 June 2015 (23/06/2015) | 338.0100 | 338.3330 | 337.5720 | 338.3610 | 337.9665 |
| Monday 22 June 2015 (22/06/2015) | 339.9490 | 337.9910 | 339.4110 | 339.8690 | 339.6400 |
| Friday 19 June 2015 (19/06/2015) | 340.9980 | 339.8230 | 338.9920 | 340.8380 | 339.9150 |
| Thursday 18 June 2015 (18/06/2015) | 338.8200 | 341.0850 | 338.6140 | 341.6470 | 340.1305 |
| Wednesday 17 June 2015 (17/06/2015) | 333.3140 | 338.5790 | 337.3520 | 333.3550 | 335.3535 |
| Tuesday 16 June 2015 (16/06/2015) | 339.6010 | 333.3070 | 338.1030 | 334.7410 | 336.4220 |
| Monday 15 June 2015 (15/06/2015) | 345.2960 | 339.6110 | 343.4890 | 339.7790 | 341.6340 |
| Friday 12 June 2015 (12/06/2015) | 333.4600 | 343.9340 | 343.9870 | 333.0270 | 338.5070 |
| Thursday 11 June 2015 (11/06/2015) | 338.9810 | 333.4890 | 336.7270 | 334.5690 | 335.6480 |
| Wednesday 10 June 2015 (10/06/2015) | 336.4290 | 339.3980 | 337.9360 | 338.7100 | 338.3230 |
| Tuesday 9 June 2015 (09/06/2015) | 337.1330 | 336.4380 | 335.7480 | 336.4310 | 336.0895 |
| Monday 8 June 2015 (08/06/2015) | 333.9510 | 337.4220 | 334.9670 | 335.5610 | 335.2640 |
| Friday 5 June 2015 (05/06/2015) | 336.7780 | 333.6000 | 335.4800 | 335.6230 | 335.5515 |
| Thursday 4 June 2015 (04/06/2015) | 341.4420 | 336.7890 | 337.6050 | 341.0050 | 339.3050 |
| Wednesday 3 June 2015 (03/06/2015) | 340.9950 | 341.3500 | 340.8570 | 341.5960 | 341.2265 |
| Tuesday 2 June 2015 (02/06/2015) | 333.9410 | 340.8850 | 337.1480 | 338.3660 | 337.7570 |
| Monday 1 June 2015 (01/06/2015) | 335.2880 | 334.0790 | 335.4020 | 334.7950 | 335.0985 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 336.0020 | 335.9340 | 335.8600 | 336.4430 | 336.1515 |
| Thursday 28 May 2015 (28/05/2015) | 339.6360 | 335.8570 | 336.7190 | 339.0890 | 337.9040 |
| Wednesday 27 May 2015 (27/05/2015) | 340.2640 | 339.5830 | 339.7580 | 339.0030 | 339.3805 |
| Tuesday 26 May 2015 (26/05/2015) | 344.5390 | 340.3480 | 342.1780 | 343.2500 | 342.7140 |
| Monday 25 May 2015 (25/05/2015) | 344.5040 | 344.5410 | 343.8100 | 344.9240 | 344.3670 |
| Friday 22 May 2015 (22/05/2015) | 348.0440 | 344.9980 | 347.6790 | 344.6350 | 346.1570 |
| Thursday 21 May 2015 (21/05/2015) | 347.1990 | 347.9550 | 347.4080 | 348.5830 | 347.9955 |
| Wednesday 20 May 2015 (20/05/2015) | 349.0440 | 347.3550 | 347.8540 | 349.8400 | 348.8470 |
| Tuesday 19 May 2015 (19/05/2015) | 351.8140 | 348.9950 | 350.6100 | 350.3070 | 350.4585 |
| Monday 18 May 2015 (18/05/2015) | 354.6120 | 351.8240 | 353.2440 | 352.5350 | 352.8895 |
| Friday 15 May 2015 (15/05/2015) | 355.8170 | 354.1500 | 353.6810 | 354.9960 | 354.3385 |
| Thursday 14 May 2015 (14/05/2015) | 357.2890 | 355.8330 | 355.9970 | 359.1390 | 357.5680 |
| Wednesday 13 May 2015 (13/05/2015) | 351.2540 | 357.1980 | 352.0190 | 355.8190 | 353.9190 |
| Tuesday 12 May 2015 (12/05/2015) | 347.4050 | 351.2270 | 349.9540 | 349.7880 | 349.8710 |
| Monday 11 May 2015 (11/05/2015) | 353.0520 | 347.4430 | 348.8730 | 350.7610 | 349.8170 |
| Friday 8 May 2015 (08/05/2015) | 348.2080 | 352.7640 | 350.0490 | 348.3150 | 349.1820 |
| Thursday 7 May 2015 (07/05/2015) | 350.8270 | 348.5720 | 348.0400 | 350.7330 | 349.3865 |
| Wednesday 6 May 2015 (06/05/2015) | 349.7090 | 350.8490 | 351.2600 | 351.8360 | 351.5480 |
| Tuesday 5 May 2015 (05/05/2015) | 345.0790 | 349.6960 | 345.1320 | 348.5540 | 346.8430 |
| Monday 4 May 2015 (04/05/2015) | 350.9180 | 345.1120 | 349.7180 | 345.2120 | 347.4650 |
| Friday 1 May 2015 (01/05/2015) | 353.9460 | 351.5680 | 352.1190 | 351.1920 | 351.6555 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 352.9990 | 354.2020 | 353.2390 | 351.6630 | 352.4510 |
| Wednesday 29 April 2015 (29/04/2015) | 361.0870 | 352.9780 | 359.5130 | 354.6680 | 357.0905 |
| Tuesday 28 April 2015 (28/04/2015) | 346.6500 | 361.0880 | 355.3190 | 351.6910 | 353.5050 |
| Monday 27 April 2015 (27/04/2015) | 345.3680 | 346.5410 | 346.1750 | 345.8330 | 346.0040 |
| Friday 24 April 2015 (24/04/2015) | 343.4640 | 345.1490 | 344.4540 | 343.4680 | 343.9610 |
| Thursday 23 April 2015 (23/04/2015) | 342.3120 | 343.4270 | 341.8930 | 342.3020 | 342.0975 |
| Wednesday 22 April 2015 (22/04/2015) | 340.3490 | 342.4170 | 342.3150 | 343.0150 | 342.6650 |
| Tuesday 21 April 2015 (21/04/2015) | 340.3950 | 340.2880 | 340.9680 | 341.1260 | 341.0470 |
| Monday 20 April 2015 (20/04/2015) | 345.2470 | 340.4360 | 341.4120 | 343.5320 | 342.4720 |
| Friday 17 April 2015 (17/04/2015) | 343.9450 | 343.0010 | 342.6890 | 343.8230 | 343.2560 |
| Thursday 16 April 2015 (16/04/2015) | 338.5130 | 343.8250 | 341.1850 | 341.9630 | 341.5740 |
| Wednesday 15 April 2015 (15/04/2015) | 335.4570 | 338.5130 | 336.3080 | 336.8170 | 336.5625 |
| Tuesday 14 April 2015 (14/04/2015) | 333.7690 | 335.4980 | 335.5200 | 334.8070 | 335.1635 |
| Monday 13 April 2015 (13/04/2015) | 337.0520 | 333.7530 | 333.2730 | 336.2860 | 334.7795 |
| Friday 10 April 2015 (10/04/2015) | 337.6810 | 337.6160 | 337.6530 | 336.8840 | 337.2685 |
| Thursday 9 April 2015 (09/04/2015) | 337.1340 | 337.6180 | 336.6810 | 337.5640 | 337.1225 |
| Wednesday 8 April 2015 (08/04/2015) | 334.3810 | 337.1090 | 337.7230 | 335.9430 | 336.8330 |
| Tuesday 7 April 2015 (07/04/2015) | 332.5070 | 334.3800 | 332.3640 | 335.4380 | 333.9010 |
| Monday 6 April 2015 (06/04/2015) | 334.5260 | 332.5850 | 334.1260 | 334.0780 | 334.1020 |
| Friday 3 April 2015 (03/04/2015) | 337.8500 | 334.1280 | 339.5120 | 337.3710 | 338.4415 |
| Thursday 2 April 2015 (02/04/2015) | 332.8110 | 337.7880 | 336.4250 | 332.2540 | 334.3395 |
| Wednesday 1 April 2015 (01/04/2015) | 332.9270 | 332.8000 | 332.9720 | 333.4490 | 333.2105 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 334.5340 | 332.9470 | 333.3310 | 334.3010 | 333.8160 |
| Monday 30 March 2015 (30/03/2015) | 344.9820 | 334.2780 | 342.6520 | 336.8850 | 339.7685 |
| Friday 27 March 2015 (27/03/2015) | 341.8400 | 345.6490 | 346.1440 | 342.0250 | 344.0845 |
| Thursday 26 March 2015 (26/03/2015) | 342.6300 | 341.8690 | 341.2880 | 341.9110 | 341.5995 |
| Wednesday 25 March 2015 (25/03/2015) | 344.0380 | 342.5880 | 343.2490 | 344.0450 | 343.6470 |
| Tuesday 24 March 2015 (24/03/2015) | 344.2590 | 343.9420 | 343.2100 | 344.0660 | 343.6380 |
| Monday 23 March 2015 (23/03/2015) | 339.8920 | 344.2140 | 340.2160 | 343.3570 | 341.7865 |
| Friday 20 March 2015 (20/03/2015) | 334.0100 | 339.3040 | 338.9240 | 335.7800 | 337.3520 |
| Thursday 19 March 2015 (19/03/2015) | 339.9590 | 333.9400 | 336.8180 | 333.9310 | 335.3745 |
| Wednesday 18 March 2015 (18/03/2015) | 332.7370 | 340.5330 | 339.9260 | 333.9710 | 336.9485 |
| Tuesday 17 March 2015 (17/03/2015) | 333.7870 | 332.6550 | 332.7410 | 333.9650 | 333.3530 |
| Monday 16 March 2015 (16/03/2015) | 333.0700 | 333.7500 | 333.8620 | 334.1510 | 334.0065 |
| Friday 13 March 2015 (13/03/2015) | 336.8050 | 333.7360 | 335.2770 | 334.0060 | 334.6415 |
| Thursday 12 March 2015 (12/03/2015) | 331.8800 | 336.5810 | 332.6860 | 336.2860 | 334.4860 |
| Wednesday 11 March 2015 (11/03/2015) | 333.5300 | 331.8180 | 332.2610 | 331.7910 | 332.0260 |
| Tuesday 10 March 2015 (10/03/2015) | 336.9540 | 333.5240 | 333.8920 | 335.3560 | 334.6240 |
| Monday 9 March 2015 (09/03/2015) | 337.0610 | 336.9470 | 337.0840 | 337.4800 | 337.2820 |
| Friday 6 March 2015 (06/03/2015) | 339.8230 | 337.6670 | 340.2020 | 339.7570 | 339.9795 |
| Thursday 5 March 2015 (05/03/2015) | 342.0990 | 339.8510 | 340.1000 | 341.9810 | 341.0405 |
| Wednesday 4 March 2015 (04/03/2015) | 341.9610 | 342.0220 | 341.1110 | 342.0710 | 341.5910 |
| Tuesday 3 March 2015 (03/03/2015) | 339.6550 | 341.8410 | 339.7150 | 342.1980 | 340.9565 |
| Monday 2 March 2015 (02/03/2015) | 341.8250 | 339.5970 | 339.8370 | 340.3450 | 340.0910 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 340.7000 | 341.7210 | 340.8370 | 342.5730 | 341.7050 |
| Thursday 26 February 2015 (26/02/2015) | 345.0470 | 340.7960 | 343.2020 | 343.0010 | 343.1015 |
| Wednesday 25 February 2015 (25/02/2015) | 342.5070 | 345.0130 | 343.8690 | 344.5550 | 344.2120 |
| Tuesday 24 February 2015 (24/02/2015) | 340.9820 | 342.6300 | 339.1910 | 341.8180 | 340.5045 |
| Monday 23 February 2015 (23/02/2015) | 343.7270 | 341.0660 | 340.8240 | 343.6910 | 342.2575 |
| Friday 20 February 2015 (20/02/2015) | 341.0320 | 343.9510 | 341.3550 | 343.8550 | 342.6050 |
| Thursday 19 February 2015 (19/02/2015) | 341.8120 | 341.0440 | 339.7380 | 341.7530 | 340.7455 |
| Wednesday 18 February 2015 (18/02/2015) | 340.8210 | 341.9450 | 340.8130 | 341.0620 | 340.9375 |
| Tuesday 17 February 2015 (17/02/2015) | 339.4830 | 340.8870 | 338.6010 | 340.2970 | 339.4490 |
| Monday 16 February 2015 (16/02/2015) | 340.0590 | 339.0460 | 339.7720 | 339.2160 | 339.4940 |
| Friday 13 February 2015 (13/02/2015) | 339.3300 | 339.5650 | 339.2500 | 340.0850 | 339.6675 |
| Thursday 12 February 2015 (12/02/2015) | 340.5820 | 339.3580 | 339.0560 | 341.1090 | 340.0825 |
| Wednesday 11 February 2015 (11/02/2015) | 343.9220 | 340.4840 | 341.6550 | 343.4730 | 342.5640 |
| Tuesday 10 February 2015 (10/02/2015) | 345.8240 | 343.9290 | 343.9370 | 346.8620 | 345.3995 |
| Monday 9 February 2015 (09/02/2015) | 344.6430 | 345.8760 | 344.5830 | 346.5680 | 345.5755 |
| Friday 6 February 2015 (06/02/2015) | 348.0690 | 346.3280 | 347.1340 | 346.9680 | 347.0510 |
| Thursday 5 February 2015 (05/02/2015) | 347.8410 | 348.0200 | 348.0200 | 348.0960 | 348.0580 |
| Wednesday 4 February 2015 (04/02/2015) | 348.8600 | 347.6960 | 346.5700 | 350.0250 | 348.2975 |
| Tuesday 3 February 2015 (03/02/2015) | 349.8000 | 348.9160 | 344.8890 | 350.4260 | 347.6575 |
| Monday 2 February 2015 (02/02/2015) | 348.7700 | 349.8300 | 347.7920 | 350.5410 | 349.1665 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 349.1860 | 349.7490 | 347.7050 | 349.5200 | 348.6125 |
| Thursday 29 January 2015 (29/01/2015) | 356.9550 | 349.1640 | 351.2400 | 353.1420 | 352.1910 |
| Wednesday 28 January 2015 (28/01/2015) | 359.0120 | 357.0350 | 359.1230 | 361.4160 | 360.2695 |
| Tuesday 27 January 2015 (27/01/2015) | 359.3840 | 359.0790 | 359.0090 | 360.9990 | 360.0040 |
| Monday 26 January 2015 (26/01/2015) | 358.3790 | 359.3200 | 358.9970 | 359.6010 | 359.2990 |
| Friday 23 January 2015 (23/01/2015) | 364.3740 | 359.5950 | 359.3220 | 364.6910 | 362.0065 |
| Thursday 22 January 2015 (22/01/2015) | 367.7520 | 364.2630 | 367.1270 | 367.3980 | 367.2625 |
| Wednesday 21 January 2015 (21/01/2015) | 373.1190 | 367.6620 | 370.1730 | 373.3240 | 371.7485 |
| Tuesday 20 January 2015 (20/01/2015) | 374.7300 | 373.0440 | 373.0420 | 374.7480 | 373.8950 |
| Monday 19 January 2015 (19/01/2015) | 375.2880 | 374.7690 | 374.4110 | 375.5380 | 374.9745 |
| Friday 16 January 2015 (16/01/2015) | 375.7310 | 376.1180 | 373.9440 | 375.1590 | 374.5515 |
| Thursday 15 January 2015 (15/01/2015) | 372.7610 | 375.6210 | 371.8760 | 376.4460 | 374.1610 |
| Wednesday 14 January 2015 (14/01/2015) | 373.2660 | 372.7730 | 371.4560 | 373.7280 | 372.5920 |
| Tuesday 13 January 2015 (13/01/2015) | 373.4120 | 373.2060 | 372.8430 | 374.3160 | 373.5795 |
| Monday 12 January 2015 (12/01/2015) | 375.0000 | 373.2940 | 373.1130 | 376.6170 | 374.8650 |
| Friday 9 January 2015 (09/01/2015) | 367.4260 | 374.9500 | 371.5870 | 369.5550 | 370.5710 |
| Thursday 8 January 2015 (08/01/2015) | 370.4530 | 367.4800 | 370.5490 | 368.5560 | 369.5525 |
| Wednesday 7 January 2015 (07/01/2015) | 372.9540 | 370.4270 | 371.7180 | 369.8630 | 370.7905 |
| Tuesday 6 January 2015 (06/01/2015) | 372.5960 | 372.9280 | 372.8110 | 374.2320 | 373.5215 |
| Monday 5 January 2015 (05/01/2015) | 373.6950 | 372.9600 | 374.0040 | 373.3510 | 373.6775 |
| Friday 2 January 2015 (02/01/2015) | 379.7910 | 376.0150 | 378.3920 | 376.6830 | 377.5375 |
| Thursday 1 January 2015 (01/01/2015) | 379.2030 | 380.0580 | 379.1090 | 379.9750 | 379.5420 |