Australian Dollar-Malawi Kwacha History: 2015

Daily AUD/MWK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 49.035 on 03/02/2016

Lowest exchange rate of 2015: 37.4467 on 31/10/2016

Average exchange rate of 2015: 43.0118


Historical Graph For Converting Australian Dollars into Malawi Kwachas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Malawi Kwacha on a selected day in 2015?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
38.3129
38.5032
37.8575
38.4820
38.1698
Thursday 29 December 2016 (29/12/2016)
38.4138
38.2723
38.1243
38.4445
38.2844
Wednesday 28 December 2016 (28/12/2016)
38.4043
38.4471
38.3440
38.5549
38.4495
Tuesday 27 December 2016 (27/12/2016)
38.2684
38.2650
38.1776
38.3423
38.2600
Monday 26 December 2016 (26/12/2016)
38.2859
38.2985
38.2204
38.3906
38.3055
Friday 23 December 2016 (23/12/2016)
38.3807
38.3646
38.1847
38.4080
38.2964
Thursday 22 December 2016 (22/12/2016)
38.3107
38.0819
38.0094
38.3285
38.1690
Wednesday 21 December 2016 (21/12/2016)
38.4320
38.2595
38.1876
38.4553
38.3215
Tuesday 20 December 2016 (20/12/2016)
38.6414
38.5524
38.4350
38.6597
38.5474
Monday 19 December 2016 (19/12/2016)
38.7150
38.5966
38.3157
38.7358
38.5258
Friday 16 December 2016 (16/12/2016)
38.5208
38.6685
38.3321
38.6601
38.4961
Thursday 15 December 2016 (15/12/2016)
39.1637
39.1175
39.0798
39.3499
39.2149
Wednesday 14 December 2016 (14/12/2016)
39.0234
39.0565
38.8728
39.1658
39.0193
Tuesday 13 December 2016 (13/12/2016)
39.0420
38.9975
38.9203
39.2406
39.0805
Monday 12 December 2016 (12/12/2016)
38.9320
38.9037
38.7001
39.0102
38.8552
Friday 9 December 2016 (09/12/2016)
39.3043
39.4656
39.1882
39.5368
39.3625
Thursday 8 December 2016 (08/12/2016)
38.8683
39.2711
38.6707
39.2987
38.9847
Wednesday 7 December 2016 (07/12/2016)
39.3909
39.0819
38.9565
39.3964
39.1765
Tuesday 6 December 2016 (06/12/2016)
39.4408
39.3773
39.3383
39.5993
39.4688
Monday 5 December 2016 (05/12/2016)
39.3716
39.0101
38.8836
39.7011
39.2924
Friday 2 December 2016 (02/12/2016)
38.8527
39.3291
38.8108
39.3219
39.0664
Thursday 1 December 2016 (01/12/2016)
38.9007
38.8913
38.8021
39.3388
39.0705

November

Wednesday 30 November 2016 (30/11/2016)
38.4375
38.7180
38.2156
38.7489
38.4823
Tuesday 29 November 2016 (29/11/2016)
38.2902
38.3930
38.2365
38.6480
38.4423
Monday 28 November 2016 (28/11/2016)
38.5085
38.3009
38.2064
38.5164
38.3614
Friday 25 November 2016 (25/11/2016)
38.5775
38.5489
38.2800
38.6267
38.4534
Thursday 24 November 2016 (24/11/2016)
38.7914
38.7638
38.6970
38.8082
38.7526
Wednesday 23 November 2016 (23/11/2016)
38.4422
38.7943
38.2566
38.8123
38.5345
Tuesday 22 November 2016 (22/11/2016)
38.6756
38.4728
38.3827
38.7232
38.5530
Monday 21 November 2016 (21/11/2016)
38.4294
38.7538
38.1616
38.8310
38.4963
Friday 18 November 2016 (18/11/2016)
38.8277
38.6914
38.4297
38.8992
38.6645
Thursday 17 November 2016 (17/11/2016)
38.6215
38.7714
38.4369
38.7774
38.6072
Wednesday 16 November 2016 (16/11/2016)
38.7330
38.7764
38.6288
38.8533
38.7411
Tuesday 15 November 2016 (15/11/2016)
38.9927
38.9339
38.5018
39.1044
38.8031
Monday 14 November 2016 (14/11/2016)
39.2816
39.2784
39.0910
39.3392
39.2151
Friday 11 November 2016 (11/11/2016)
38.6870
39.0131
38.6409
39.1757
38.9083
Thursday 10 November 2016 (10/11/2016)
38.6184
39.1070
38.4784
39.1635
38.8210
Wednesday 9 November 2016 (09/11/2016)
37.9202
38.4149
37.4307
38.5312
37.9810
Tuesday 8 November 2016 (08/11/2016)
37.9919
38.0098
37.8707
38.0718
37.9713
Monday 7 November 2016 (07/11/2016)
38.2561
38.1041
37.9621
38.2561
38.1091
Friday 4 November 2016 (04/11/2016)
38.0522
38.0983
38.0218
38.2700
38.1459
Thursday 3 November 2016 (03/11/2016)
37.6098
38.0801
37.5769
38.2727
37.9248
Wednesday 2 November 2016 (02/11/2016)
37.4326
37.4756
37.3538
37.6268
37.4903
Tuesday 1 November 2016 (01/11/2016)
37.4690
37.2235
37.1593
37.5398
37.3496

October

Monday 31 October 2016 (31/10/2016)
37.0962
37.3949
37.0917
37.4467
37.2692
Friday 28 October 2016 (28/10/2016)
37.5354
37.3311
37.2832
37.5773
37.4303
Thursday 27 October 2016 (27/10/2016)
37.5976
37.4324
37.3370
37.6763
37.5067
Wednesday 26 October 2016 (26/10/2016)
37.3573
37.4823
37.2365
37.4760
37.3563
Tuesday 25 October 2016 (25/10/2016)
37.6478
37.4744
37.2869
37.6599
37.4734
Monday 24 October 2016 (24/10/2016)
37.7431
37.7198
37.5681
37.7465
37.6573
Friday 21 October 2016 (21/10/2016)
37.7435
37.8440
37.6510
37.8917
37.7714
Thursday 20 October 2016 (20/10/2016)
37.6102
37.6548
37.2444
37.6933
37.4689
Wednesday 19 October 2016 (19/10/2016)
37.7437
37.7556
37.6514
37.8791
37.7653
Tuesday 18 October 2016 (18/10/2016)
37.5882
37.9886
37.5753
38.0530
37.8142
Monday 17 October 2016 (17/10/2016)
37.5700
37.5913
37.4614
37.6961
37.5788
Friday 14 October 2016 (14/10/2016)
37.7098
37.7967
37.6031
37.8982
37.7507
Thursday 13 October 2016 (13/10/2016)
37.5354
37.5211
37.3245
37.5871
37.4558
Wednesday 12 October 2016 (12/10/2016)
37.4328
37.8122
37.3594
38.0143
37.6869
Tuesday 11 October 2016 (11/10/2016)
37.8856
37.4250
37.3314
37.9681
37.6498
Monday 10 October 2016 (10/10/2016)
37.8034
37.7980
37.6600
37.9100
37.7850
Friday 7 October 2016 (07/10/2016)
38.7613
38.0259
36.7212
38.7741
37.7477
Thursday 6 October 2016 (06/10/2016)
39.0271
38.8233
38.7620
39.0452
38.9036
Wednesday 5 October 2016 (05/10/2016)
38.7398
38.8083
38.5731
38.8439
38.7085
Tuesday 4 October 2016 (04/10/2016)
39.1774
38.8655
38.8350
39.2788
39.0569
Monday 3 October 2016 (03/10/2016)
39.1161
38.9414
38.8777
39.1900
39.0339

September

Friday 30 September 2016 (30/09/2016)
39.5512
39.5342
39.4686
39.7585
39.6136
Thursday 29 September 2016 (29/09/2016)
39.6647
39.5237
39.4435
39.7866
39.6151
Wednesday 28 September 2016 (28/09/2016)
39.8085
39.7782
39.6979
39.9185
39.8082
Tuesday 27 September 2016 (27/09/2016)
39.6328
39.8973
39.5348
39.9057
39.7203
Monday 26 September 2016 (26/09/2016)
39.5452
39.4238
39.2221
39.5452
39.3837
Friday 23 September 2016 (23/09/2016)
39.9452
39.5586
39.4527
39.9841
39.7184
Thursday 22 September 2016 (22/09/2016)
39.6204
39.7190
39.5340
39.7384
39.6362
Wednesday 21 September 2016 (21/09/2016)
39.7114
39.6609
39.5762
39.7600
39.6681
Tuesday 20 September 2016 (20/09/2016)
39.7269
39.6964
39.4737
39.7895
39.6316
Monday 19 September 2016 (19/09/2016)
40.2484
40.2526
40.2310
40.4483
40.3397
Friday 16 September 2016 (16/09/2016)
40.7796
40.3715
40.3528
40.7983
40.5756
Thursday 15 September 2016 (15/09/2016)
40.7034
40.7304
40.5186
40.8625
40.6906
Wednesday 14 September 2016 (14/09/2016)
40.7255
40.7426
40.5330
40.8243
40.6787
Tuesday 13 September 2016 (13/09/2016)
41.0774
40.6964
40.5519
41.1087
40.8303
Monday 12 September 2016 (12/09/2016)
40.8047
40.9893
40.6926
40.9956
40.8441
Friday 9 September 2016 (09/09/2016)
40.5197
40.5924
40.4785
40.6531
40.5658
Thursday 8 September 2016 (08/09/2016)
40.4660
40.3155
40.1945
40.5208
40.3577
Wednesday 7 September 2016 (07/09/2016)
40.6232
40.4041
40.3505
40.6358
40.4932
Tuesday 6 September 2016 (06/09/2016)
40.6278
40.6485
40.6026
40.8436
40.7231
Monday 5 September 2016 (05/09/2016)
41.0701
41.0897
40.9446
41.2093
41.0770
Friday 2 September 2016 (02/09/2016)
40.7657
41.0214
40.7318
41.0670
40.8994
Thursday 1 September 2016 (01/09/2016)
40.4216
40.6936
40.4034
40.9227
40.6631

August

Wednesday 31 August 2016 (31/08/2016)
40.4027
40.5154
40.3596
40.6010
40.4803
Tuesday 30 August 2016 (30/08/2016)
40.4217
40.5091
40.3532
40.6016
40.4774
Monday 29 August 2016 (29/08/2016)
40.8655
40.7669
40.7006
40.8679
40.7843
Friday 26 August 2016 (26/08/2016)
40.6396
40.8017
40.5859
40.8037
40.6948
Thursday 25 August 2016 (25/08/2016)
40.9875
40.7542
40.7004
41.0093
40.8549
Wednesday 24 August 2016 (24/08/2016)
40.8896
41.1436
40.8314
41.2488
41.0401
Tuesday 23 August 2016 (23/08/2016)
40.5278
40.7652
40.4675
40.7678
40.6177
Monday 22 August 2016 (22/08/2016)
40.1841
40.4304
40.1841
40.4567
40.3204
Friday 19 August 2016 (19/08/2016)
40.1728
40.0349
39.8649
40.2279
40.0464
Thursday 18 August 2016 (18/08/2016)
39.7554
39.9868
39.7447
40.1043
39.9245
Wednesday 17 August 2016 (17/08/2016)
39.5953
39.5413
39.4811
39.6613
39.5712
Tuesday 16 August 2016 (16/08/2016)
39.1778
39.3724
39.0060
39.3651
39.1856
Monday 15 August 2016 (15/08/2016)
39.4320
39.1935
39.1030
39.4741
39.2886
Friday 12 August 2016 (12/08/2016)
39.4679
39.2914
39.2205
39.5244
39.3725
Thursday 11 August 2016 (11/08/2016)
39.1106
39.1229
38.9918
39.1717
39.0818
Wednesday 10 August 2016 (10/08/2016)
39.5600
39.3392
39.3268
39.6759
39.5014
Tuesday 9 August 2016 (09/08/2016)
39.8703
39.6315
39.5533
39.8891
39.7212
Monday 8 August 2016 (08/08/2016)
40.2820
40.1318
40.0921
40.2829
40.1875
Friday 5 August 2016 (05/08/2016)
40.3707
40.4023
40.3076
40.4859
40.3968
Thursday 4 August 2016 (04/08/2016)
41.2454
40.6220
40.6109
41.3309
40.9709
Wednesday 3 August 2016 (03/08/2016)
40.9098
41.0965
40.7758
41.0903
40.9331
Tuesday 2 August 2016 (02/08/2016)
40.3524
40.6882
40.2584
40.6766
40.4675
Monday 1 August 2016 (01/08/2016)
40.8237
40.7152
40.6092
40.9406
40.7749

July

Friday 29 July 2016 (29/07/2016)
40.9169
40.7614
40.5902
41.1528
40.8715
Thursday 28 July 2016 (28/07/2016)
40.9465
40.7168
40.5313
40.9685
40.7499
Wednesday 27 July 2016 (27/07/2016)
41.0200
41.0342
40.7986
41.0952
40.9469
Tuesday 26 July 2016 (26/07/2016)
41.0318
41.0458
40.7420
41.1028
40.9224
Monday 25 July 2016 (25/07/2016)
41.0507
40.9943
40.9136
41.1364
41.0250
Friday 22 July 2016 (22/07/2016)
41.0928
40.9005
40.6692
41.2453
40.9573
Thursday 21 July 2016 (21/07/2016)
41.1208
41.1261
40.8819
41.2806
41.0813
Wednesday 20 July 2016 (20/07/2016)
40.9734
41.3082
40.8854
41.3305
41.1080
Tuesday 19 July 2016 (19/07/2016)
41.1517
40.8928
40.7996
41.2099
41.0048
Monday 18 July 2016 (18/07/2016)
41.2593
41.3700
41.2549
41.5385
41.3967
Friday 15 July 2016 (15/07/2016)
41.4095
41.2965
40.9962
41.7584
41.3773
Thursday 14 July 2016 (14/07/2016)
40.9461
41.4950
40.8296
41.8968
41.3632
Wednesday 13 July 2016 (13/07/2016)
41.5012
41.0578
41.0052
41.7445
41.3749
Tuesday 12 July 2016 (12/07/2016)
40.6569
41.4203
40.5723
41.4777
41.0250
Monday 11 July 2016 (11/07/2016)
40.7205
40.8421
40.4775
40.9283
40.7029
Friday 8 July 2016 (08/07/2016)
40.5788
40.7946
40.5027
40.8905
40.6966
Thursday 7 July 2016 (07/07/2016)
40.6154
40.6869
40.4772
41.0511
40.7642
Wednesday 6 July 2016 (06/07/2016)
41.1835
40.8024
40.6110
41.2373
40.9242
Tuesday 5 July 2016 (05/07/2016)
41.5302
40.9724
40.7600
41.5302
41.1451
Monday 4 July 2016 (04/07/2016)
41.4202
41.4557
41.4014
41.6275
41.5145
Friday 1 July 2016 (01/07/2016)
41.7706
41.5133
41.4555
41.8878
41.6717

June

Thursday 30 June 2016 (30/06/2016)
42.0758
41.7932
41.5768
42.2902
41.9335
Wednesday 29 June 2016 (29/06/2016)
42.1034
42.1298
41.9596
42.5365
42.2481
Tuesday 28 June 2016 (28/06/2016)
41.8160
42.0179
41.7651
42.1903
41.9777
Monday 27 June 2016 (27/06/2016)
42.7278
41.8134
41.5769
42.7305
42.1537
Friday 24 June 2016 (24/06/2016)
46.3362
43.6795
42.6559
46.6284
44.6422
Thursday 23 June 2016 (23/06/2016)
45.9456
46.1688
45.8058
46.2874
46.0466
Wednesday 22 June 2016 (22/06/2016)
46.1502
46.0940
45.8608
46.2156
46.0382
Tuesday 21 June 2016 (21/06/2016)
46.2094
46.3297
45.9140
46.4296
46.1718
Monday 20 June 2016 (20/06/2016)
45.3153
46.0945
45.2754
46.1124
45.6939
Friday 17 June 2016 (17/06/2016)
44.6908
45.0229
44.6688
45.0322
44.8505
Thursday 16 June 2016 (16/06/2016)
44.5859
44.7199
44.2094
44.7981
44.5038
Wednesday 15 June 2016 (15/06/2016)
44.6112
44.6443
44.4437
44.8372
44.6405
Tuesday 14 June 2016 (14/06/2016)
44.9029
44.7377
44.5374
44.8916
44.7145
Monday 13 June 2016 (13/06/2016)
44.8868
44.8521
44.4241
45.0149
44.7195
Friday 10 June 2016 (10/06/2016)
45.5119
45.1447
44.9117
45.5986
45.2552
Thursday 9 June 2016 (09/06/2016)
45.2761
45.4502
45.1422
45.5475
45.3449
Wednesday 8 June 2016 (08/06/2016)
45.5160
45.2496
45.2134
45.5832
45.3983
Tuesday 7 June 2016 (07/06/2016)
45.2922
45.6054
45.2795
45.9266
45.6031
Monday 6 June 2016 (06/06/2016)
45.1594
44.9755
44.7218
45.1651
44.9435
Friday 3 June 2016 (03/06/2016)
45.9395
45.3588
45.3349
45.9869
45.6609
Thursday 2 June 2016 (02/06/2016)
45.5966
45.8020
45.5345
45.8335
45.6840
Wednesday 1 June 2016 (01/06/2016)
46.0177
45.5672
45.5279
46.0981
45.8130

May

Tuesday 31 May 2016 (31/05/2016)
46.5391
46.0629
45.9979
46.7429
46.3704
Monday 30 May 2016 (30/05/2016)
46.4120
46.4217
46.2703
46.5337
46.4020
Friday 27 May 2016 (27/05/2016)
46.2775
46.4579
46.1813
46.4590
46.3202
Thursday 26 May 2016 (26/05/2016)
46.5728
46.3192
46.2892
46.6260
46.4576
Wednesday 25 May 2016 (25/05/2016)
46.7359
46.8487
46.5670
46.9998
46.7834
Tuesday 24 May 2016 (24/05/2016)
46.0043
46.8071
45.9704
46.8219
46.3962
Monday 23 May 2016 (23/05/2016)
46.2541
46.1287
46.0811
46.3742
46.2277
Friday 20 May 2016 (20/05/2016)
46.6109
46.2052
46.1407
46.6109
46.3758
Thursday 19 May 2016 (19/05/2016)
46.7434
46.8286
46.6220
46.9278
46.7749
Wednesday 18 May 2016 (18/05/2016)
45.9426
46.7737
45.8863
46.7816
46.3340
Tuesday 17 May 2016 (17/05/2016)
45.7997
46.0135
45.7869
46.1356
45.9613
Monday 16 May 2016 (16/05/2016)
45.6942
45.8103
45.6166
45.8202
45.7184
Friday 13 May 2016 (13/05/2016)
45.8508
45.8623
45.7880
45.9218
45.8549
Thursday 12 May 2016 (12/05/2016)
45.6566
45.8601
45.5862
46.0085
45.7974
Wednesday 11 May 2016 (11/05/2016)
45.6625
45.4792
45.4091
45.7049
45.5570
Tuesday 10 May 2016 (10/05/2016)
45.5303
45.6817
45.5020
45.6933
45.5977
Monday 9 May 2016 (09/05/2016)
45.5591
45.5816
45.4091
45.7601
45.5846
Friday 6 May 2016 (06/05/2016)
46.9610
46.8110
47.0440
46.7830
46.9135
Thursday 5 May 2016 (05/05/2016)
46.9310
46.9540
47.0630
46.8570
46.9600
Wednesday 4 May 2016 (04/05/2016)
47.0010
46.9350
47.1120
46.8330
46.9725
Tuesday 3 May 2016 (03/05/2016)
47.3430
47.0080
47.5530
47.0010
47.2770
Monday 2 May 2016 (02/05/2016)
47.1250
47.3460
47.3980
47.0640
47.2310

April

Friday 29 April 2016 (29/04/2016)
47.2500
47.1900
47.3790
47.0900
47.2345
Thursday 28 April 2016 (28/04/2016)
47.1470
47.2360
47.2680
46.9120
47.0900
Wednesday 27 April 2016 (27/04/2016)
47.1530
47.1460
47.3040
47.0580
47.1810
Tuesday 26 April 2016 (26/04/2016)
46.8950
47.1470
47.3250
46.8410
47.0830
Monday 25 April 2016 (25/04/2016)
46.7140
46.8980
46.9540
46.5920
46.7730
Friday 22 April 2016 (22/04/2016)
46.2510
46.6580
46.6930
46.2350
46.4640
Thursday 21 April 2016 (21/04/2016)
46.1960
46.2500
46.6110
46.1590
46.3850
Wednesday 20 April 2016 (20/04/2016)
46.3190
46.1820
46.4250
46.1820
46.3035
Tuesday 19 April 2016 (19/04/2016)
46.2410
46.3240
46.3740
46.0140
46.1940
Monday 18 April 2016 (18/04/2016)
45.9440
46.2360
46.2660
45.8110
46.0385
Friday 15 April 2016 (15/04/2016)
45.8470
46.0290
46.1180
45.7090
45.9135
Thursday 14 April 2016 (14/04/2016)
46.0410
45.8340
46.0420
45.6750
45.8585
Wednesday 13 April 2016 (13/04/2016)
46.2150
46.0200
46.2290
45.9510
46.0900
Tuesday 12 April 2016 (12/04/2016)
46.0930
46.2110
46.2680
45.9870
46.1275
Monday 11 April 2016 (11/04/2016)
45.8260
46.0900
46.2440
45.6810
45.9625
Friday 8 April 2016 (08/04/2016)
45.6390
45.8490
45.8540
45.5690
45.7115
Thursday 7 April 2016 (07/04/2016)
45.8680
45.6320
45.9170
45.5000
45.7085
Wednesday 6 April 2016 (06/04/2016)
45.9810
45.8710
46.0190
45.4700
45.7445
Tuesday 5 April 2016 (05/04/2016)
46.1140
45.9750
46.2780
45.8410
46.0595
Monday 4 April 2016 (04/04/2016)
45.9180
46.1120
46.2720
45.8730
46.0725
Friday 1 April 2016 (01/04/2016)
46.1720
45.9120
46.3740
45.7570
46.0655

March

Thursday 31 March 2016 (31/03/2016)
46.3630
46.1900
46.4500
46.1180
46.2840
Wednesday 30 March 2016 (30/03/2016)
46.8950
46.3910
46.9140
46.2220
46.5680
Tuesday 29 March 2016 (29/03/2016)
46.4980
46.6110
46.9170
46.3190
46.6180
Monday 28 March 2016 (28/03/2016)
46.0390
46.4840
46.5670
46.0280
46.2975
Friday 25 March 2016 (25/03/2016)
46.0620
46.0140
46.1580
45.9470
46.0525
Thursday 24 March 2016 (24/03/2016)
45.8460
46.0620
46.1610
45.7160
45.9385
Wednesday 23 March 2016 (23/03/2016)
46.0900
45.8500
46.1670
45.7500
45.9585
Tuesday 22 March 2016 (22/03/2016)
46.5070
46.1180
46.7070
46.0570
46.3820
Monday 21 March 2016 (21/03/2016)
46.6860
46.5220
46.9000
46.5020
46.7010
Friday 18 March 2016 (18/03/2016)
46.9400
46.8340
47.1180
46.7380
46.9280
Thursday 17 March 2016 (17/03/2016)
46.8700
46.9430
46.9840
46.3470
46.6655
Wednesday 16 March 2016 (16/03/2016)
46.5280
46.5640
46.7860
46.1470
46.4665
Tuesday 15 March 2016 (15/03/2016)
46.7020
46.5320
46.8930
46.2170
46.5550
Monday 14 March 2016 (14/03/2016)
47.0250
46.7110
47.1180
46.6790
46.8985
Friday 11 March 2016 (11/03/2016)
47.0420
47.0510
47.2090
46.7300
46.9695
Thursday 10 March 2016 (10/03/2016)
46.7410
47.0440
47.1600
46.5630
46.8615
Wednesday 9 March 2016 (09/03/2016)
46.6250
46.7420
46.7920
46.5620
46.6770
Tuesday 8 March 2016 (08/03/2016)
46.7010
46.6270
46.7780
46.5090
46.6435
Monday 7 March 2016 (07/03/2016)
46.5050
46.6960
46.7410
46.2990
46.5200
Friday 4 March 2016 (04/03/2016)
46.7500
46.3910
46.7500
46.3390
46.5445
Thursday 3 March 2016 (03/03/2016)
46.6500
46.7580
46.7580
46.2930
46.5255
Wednesday 2 March 2016 (02/03/2016)
46.2060
46.6530
46.6740
46.0930
46.3835
Tuesday 1 March 2016 (01/03/2016)
46.2900
46.1960
46.3940
46.0990
46.2465

February

Monday 29 February 2016 (29/02/2016)
46.0960
46.3310
46.3610
46.0210
46.1910
Friday 26 February 2016 (26/02/2016)
46.4310
46.0980
46.5990
46.0830
46.3410
Thursday 25 February 2016 (25/02/2016)
46.5260
46.4510
46.5630
46.2460
46.4045
Wednesday 24 February 2016 (24/02/2016)
46.6850
46.5360
46.7170
46.3820
46.5495
Tuesday 23 February 2016 (23/02/2016)
47.0210
46.6900
47.0790
46.6650
46.8720
Monday 22 February 2016 (22/02/2016)
47.5200
46.9980
47.6510
46.7650
47.2080
Friday 19 February 2016 (19/02/2016)
47.6520
47.8310
47.8410
47.4700
47.6555
Thursday 18 February 2016 (18/02/2016)
47.6880
47.6240
47.9930
47.4570
47.7250
Wednesday 17 February 2016 (17/02/2016)
47.4220
47.6890
47.8660
47.3890
47.6275
Tuesday 16 February 2016 (16/02/2016)
47.8610
47.4100
48.0880
47.3910
47.7395
Monday 15 February 2016 (15/02/2016)
48.0400
47.8770
48.3250
47.7730
48.0490
Friday 12 February 2016 (12/02/2016)
47.7760
48.0490
48.1300
47.7340
47.9320
Thursday 11 February 2016 (11/02/2016)
48.0770
47.7750
48.1800
47.5440
47.8620
Wednesday 10 February 2016 (10/02/2016)
48.2020
48.0810
48.2510
47.8400
48.0455
Tuesday 9 February 2016 (09/02/2016)
48.2500
48.2080
48.4190
47.9440
48.1815
Monday 8 February 2016 (08/02/2016)
48.2000
48.2440
48.6110
48.0480
48.3295
Friday 5 February 2016 (05/02/2016)
48.4120
48.2010
48.5140
48.0610
48.2875
Thursday 4 February 2016 (04/02/2016)
49.0200
48.3890
49.0200
48.1040
48.5620
Wednesday 3 February 2016 (03/02/2016)
48.3560
49.0280
49.0350
48.0970
48.5660
Tuesday 2 February 2016 (02/02/2016)
48.3820
48.3490
48.5580
47.9790
48.2685
Monday 1 February 2016 (01/02/2016)
47.7350
48.3740
48.3870
47.4660
47.9265

January

Friday 29 January 2016 (29/01/2016)
48.2550
47.7930
48.2850
47.4990
47.8920
Thursday 28 January 2016 (28/01/2016)
47.8790
48.2610
48.4150
47.8330
48.1240
Wednesday 27 January 2016 (27/01/2016)
48.1960
47.8950
48.2460
47.8420
48.0440
Tuesday 26 January 2016 (26/01/2016)
47.8190
48.2010
48.2170
47.6370
47.9270
Monday 25 January 2016 (25/01/2016)
47.8450
47.8000
47.9810
47.7520
47.8665
Friday 22 January 2016 (22/01/2016)
47.9250
47.8450
48.1320
47.6830
47.9075
Thursday 21 January 2016 (21/01/2016)
47.8800
47.9160
47.9750
47.5000
47.7375
Wednesday 20 January 2016 (20/01/2016)
47.5550
47.8680
48.0350
47.4580
47.7465
Tuesday 19 January 2016 (19/01/2016)
47.8690
47.5490
48.1460
47.4220
47.7840
Monday 18 January 2016 (18/01/2016)
47.9500
47.8680
48.0540
47.8060
47.9300
Friday 15 January 2016 (15/01/2016)
48.2790
47.9720
48.4000
47.9580
48.1790
Thursday 14 January 2016 (14/01/2016)
48.0350
48.2840
48.3630
47.9650
48.1640
Wednesday 13 January 2016 (13/01/2016)
48.2140
48.0900
48.3190
48.0060
48.1625
Tuesday 12 January 2016 (12/01/2016)
48.5280
48.2110
48.6970
47.9300
48.3135
Monday 11 January 2016 (11/01/2016)
48.4800
48.5350
48.6820
48.3830
48.5325
Friday 8 January 2016 (08/01/2016)
48.7250
48.4170
48.7860
48.3530
48.5695
Thursday 7 January 2016 (07/01/2016)
48.7230
48.7180
48.8770
48.4600
48.6685
Wednesday 6 January 2016 (06/01/2016)
48.5970
48.7160
48.8120
48.4460
48.6290
Tuesday 5 January 2016 (05/01/2016)
48.8100
48.5990
48.8130
48.5070
48.6600
Monday 4 January 2016 (04/01/2016)
48.6090
48.7800
48.9030
48.5280
48.7155
Friday 1 January 2016 (01/01/2016)
48.6110
48.5860
48.6270
48.5860
48.6065