Australian Dollar-Macedonian Denar History: 2020
Daily AUD/MKD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 45.4362 on 25/12/2020
Lowest exchange rate of 2020: 31.6985 on 19/03/2020
Average exchange rate of 2020: 36.9647
Historical Graph For Converting Australian Dollars into Macedonian Denars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Macedonian Denar on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 37.9112 | 38.7886 | 41.5140 | 38.3310 | 39.9225 |
Wednesday 30 December 2020 (30/12/2020) | 37.6546 | 38.2168 | 38.1740 | 38.1300 | 38.1520 |
Tuesday 29 December 2020 (29/12/2020) | 38.0461 | 37.9993 | 37.9367 | 37.7682 | 37.8525 |
Monday 28 December 2020 (28/12/2020) | 38.1184 | 38.0114 | 38.1155 | 37.8463 | 37.9809 |
Friday 25 December 2020 (25/12/2020) | 38.3361 | 39.6103 | 45.4362 | 37.9157 | 41.6760 |
Thursday 24 December 2020 (24/12/2020) | 37.7117 | 38.3064 | 38.3766 | 38.0798 | 38.2282 |
Wednesday 23 December 2020 (23/12/2020) | 37.5659 | 38.0301 | 37.9065 | 37.6092 | 37.7579 |
Tuesday 22 December 2020 (22/12/2020) | 37.7878 | 37.8796 | 37.6735 | 37.5341 | 37.6038 |
Monday 21 December 2020 (21/12/2020) | 37.9759 | 37.8663 | 37.8145 | 37.7685 | 37.7915 |
Friday 18 December 2020 (18/12/2020) | 37.6618 | 38.0963 | 37.9206 | 37.8457 | 37.8832 |
Thursday 17 December 2020 (17/12/2020) | 37.6762 | 38.0132 | 38.1318 | 37.8212 | 37.9765 |
Wednesday 16 December 2020 (16/12/2020) | 37.6795 | 37.9631 | 37.8164 | 37.7646 | 37.7905 |
Tuesday 15 December 2020 (15/12/2020) | 37.6068 | 38.0928 | 38.0266 | 37.6406 | 37.8336 |
Monday 14 December 2020 (14/12/2020) | 38.0814 | 37.9551 | 37.9757 | 37.8600 | 37.9179 |
Friday 11 December 2020 (11/12/2020) | 37.5339 | 37.9456 | 38.2516 | 37.7253 | 37.9885 |
Thursday 10 December 2020 (10/12/2020) | 37.3122 | 37.8924 | 37.7650 | 37.2871 | 37.5261 |
Wednesday 9 December 2020 (09/12/2020) | 37.1256 | 37.6568 | 37.6519 | 37.3536 | 37.5028 |
Tuesday 8 December 2020 (08/12/2020) | 37.1719 | 37.4657 | 37.4406 | 37.2448 | 37.3427 |
Monday 7 December 2020 (07/12/2020) | 37.4995 | 37.5437 | 37.4338 | 37.1969 | 37.3154 |
Friday 4 December 2020 (04/12/2020) | 37.1276 | 37.1388 | 37.2284 | 37.1872 | 37.2078 |
Thursday 3 December 2020 (03/12/2020) | 37.4334 | 37.4730 | 37.3445 | 37.2929 | 37.3187 |
Wednesday 2 December 2020 (02/12/2020) | 37.0381 | 37.4555 | 37.2945 | 37.2659 | 37.2802 |
Tuesday 1 December 2020 (01/12/2020) | 37.7003 | 37.4128 | 37.4364 | 37.2799 | 37.3582 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 37.4913 | 37.6988 | 37.6211 | 37.5186 | 37.5699 |
Friday 27 November 2020 (27/11/2020) | 37.7926 | 37.5782 | 37.7658 | 37.7270 | 37.7464 |
Thursday 26 November 2020 (26/11/2020) | 37.4582 | 37.7928 | 37.6882 | 37.5683 | 37.6283 |
Wednesday 25 November 2020 (25/11/2020) | 37.8618 | 37.8021 | 37.7049 | 37.5232 | 37.6141 |
Tuesday 24 November 2020 (24/11/2020) | 37.6918 | 37.8879 | 37.6809 | 37.5932 | 37.6371 |
Monday 23 November 2020 (23/11/2020) | 37.3869 | 37.6774 | 37.6586 | 37.4229 | 37.5408 |
Friday 20 November 2020 (20/11/2020) | 37.1321 | 37.7311 | 37.6052 | 37.3193 | 37.4623 |
Thursday 19 November 2020 (19/11/2020) | 37.3176 | 37.4691 | 37.5818 | 37.3734 | 37.4776 |
Wednesday 18 November 2020 (18/11/2020) | 37.2816 | 37.7123 | 37.5869 | 37.3809 | 37.4839 |
Tuesday 17 November 2020 (17/11/2020) | 37.3856 | 37.6429 | 37.6123 | 37.4744 | 37.5434 |
Monday 16 November 2020 (16/11/2020) | 37.2970 | 37.7009 | 37.5772 | 37.5457 | 37.5615 |
Friday 13 November 2020 (13/11/2020) | 37.1617 | 37.5967 | 37.5059 | 37.2118 | 37.3589 |
Thursday 12 November 2020 (12/11/2020) | 37.4675 | 37.5018 | 37.4122 | 37.3741 | 37.3932 |
Wednesday 11 November 2020 (11/11/2020) | 37.3359 | 37.8440 | 37.6639 | 37.4926 | 37.5783 |
Tuesday 10 November 2020 (10/11/2020) | 37.6990 | 37.7111 | 37.6859 | 37.5969 | 37.6414 |
Monday 9 November 2020 (09/11/2020) | 37.5353 | 37.6537 | 37.5841 | 37.4408 | 37.5125 |
Friday 6 November 2020 (06/11/2020) | 37.2388 | 37.4109 | 37.4015 | 37.3874 | 37.3945 |
Thursday 5 November 2020 (05/11/2020) | 37.0964 | 37.6023 | 37.4982 | 37.2486 | 37.3734 |
Wednesday 4 November 2020 (04/11/2020) | 37.4042 | 37.4024 | 37.3831 | 37.1484 | 37.2658 |
Tuesday 3 November 2020 (03/11/2020) | 36.7549 | 37.4080 | 37.1054 | 37.0247 | 37.0651 |
Monday 2 November 2020 (02/11/2020) | 36.4923 | 37.0448 | 36.8366 | 36.8321 | 36.8344 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 36.5266 | 36.4943 | 36.6253 | 36.4943 | 36.5598 |
Thursday 29 October 2020 (29/10/2020) | 36.3921 | 36.8951 | 36.6397 | 36.5995 | 36.6196 |
Wednesday 28 October 2020 (28/10/2020) | 36.6500 | 36.7271 | 36.8220 | 36.7028 | 36.7624 |
Tuesday 27 October 2020 (27/10/2020) | 36.5818 | 36.9766 | 36.9098 | 36.7261 | 36.8180 |
Monday 26 October 2020 (26/10/2020) | 36.4638 | 36.8691 | 36.9477 | 36.7886 | 36.8682 |
Friday 23 October 2020 (23/10/2020) | 36.5960 | 36.6306 | 37.0618 | 36.5347 | 36.7983 |
Thursday 22 October 2020 (22/10/2020) | 36.3779 | 36.8921 | 36.6356 | 36.5382 | 36.5869 |
Wednesday 21 October 2020 (21/10/2020) | 36.1284 | 36.6848 | 36.6420 | 36.2351 | 36.4386 |
Tuesday 20 October 2020 (20/10/2020) | 36.3263 | 36.4462 | 36.5085 | 36.4967 | 36.5026 |
Monday 19 October 2020 (19/10/2020) | 36.7254 | 36.6479 | 36.8965 | 36.7766 | 36.8366 |
Friday 16 October 2020 (16/10/2020) | 36.6942 | 37.0469 | 36.9981 | 36.8306 | 36.9144 |
Thursday 15 October 2020 (15/10/2020) | 36.8784 | 37.0359 | 36.8677 | 36.7723 | 36.8200 |
Wednesday 14 October 2020 (14/10/2020) | 36.9842 | 37.1842 | 37.1640 | 37.1328 | 37.1484 |
Tuesday 13 October 2020 (13/10/2020) | 36.9850 | 37.3215 | 37.2426 | 37.1397 | 37.1912 |
Monday 12 October 2020 (12/10/2020) | 37.0679 | 37.3272 | 37.2788 | 37.1132 | 37.1960 |
Friday 9 October 2020 (09/10/2020) | 36.9917 | 36.9719 | 38.6497 | 36.9423 | 37.7960 |
Thursday 8 October 2020 (08/10/2020) | 36.7788 | 37.3066 | 37.2017 | 37.1651 | 37.1834 |
Wednesday 7 October 2020 (07/10/2020) | 36.7171 | 36.7742 | 37.0161 | 36.8491 | 36.9326 |
Tuesday 6 October 2020 (06/10/2020) | 36.9803 | 37.0456 | 37.4871 | 36.9424 | 37.2148 |
Monday 5 October 2020 (05/10/2020) | 37.1315 | 37.3064 | 37.2887 | 37.1320 | 37.2104 |
Friday 2 October 2020 (02/10/2020) | 37.4186 | 37.0360 | 37.2935 | 37.0511 | 37.1723 |
Thursday 1 October 2020 (01/10/2020) | 37.0631 | 37.4065 | 37.4345 | 37.1630 | 37.2988 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 36.8596 | 37.4063 | 37.3057 | 36.8978 | 37.1018 |
Tuesday 29 September 2020 (29/09/2020) | 36.8142 | 37.2043 | 37.1903 | 37.0555 | 37.1229 |
Monday 28 September 2020 (28/09/2020) | 36.7059 | 37.1004 | 36.9214 | 36.8060 | 36.8637 |
Friday 25 September 2020 (25/09/2020) | 36.6833 | 36.8218 | 36.9625 | 36.7912 | 36.8769 |
Thursday 24 September 2020 (24/09/2020) | 37.0753 | 36.7650 | 36.9327 | 36.6988 | 36.8158 |
Wednesday 23 September 2020 (23/09/2020) | 37.2066 | 37.1058 | 37.1510 | 37.0737 | 37.1124 |
Tuesday 22 September 2020 (22/09/2020) | 37.5732 | 37.4697 | 37.4755 | 37.3782 | 37.4269 |
Monday 21 September 2020 (21/09/2020) | 37.3486 | 37.5611 | 37.5531 | 37.5397 | 37.5464 |
Friday 18 September 2020 (18/09/2020) | 37.4124 | 37.5246 | 37.5748 | 37.3399 | 37.4574 |
Thursday 17 September 2020 (17/09/2020) | 37.4796 | 37.7578 | 37.6238 | 37.5459 | 37.5849 |
Wednesday 16 September 2020 (16/09/2020) | 37.3748 | 37.8039 | 37.7533 | 37.5223 | 37.6378 |
Tuesday 15 September 2020 (15/09/2020) | 37.5041 | 37.6845 | 37.6693 | 37.5203 | 37.5948 |
Monday 14 September 2020 (14/09/2020) | 37.2729 | 37.5494 | 37.3866 | 37.2992 | 37.3429 |
Friday 11 September 2020 (11/09/2020) | 37.1909 | 37.2138 | 37.4627 | 37.1831 | 37.3229 |
Thursday 10 September 2020 (10/09/2020) | 37.6667 | 37.5618 | 37.6802 | 37.5419 | 37.6111 |
Wednesday 9 September 2020 (09/09/2020) | 37.1192 | 37.7050 | 37.4504 | 37.4301 | 37.4403 |
Tuesday 8 September 2020 (08/09/2020) | 37.3556 | 37.4849 | 37.3474 | 37.3392 | 37.3433 |
Monday 7 September 2020 (07/09/2020) | 37.3448 | 37.6971 | 37.6022 | 37.5480 | 37.5751 |
Friday 4 September 2020 (04/09/2020) | 37.1455 | 37.2883 | 37.7743 | 37.5425 | 37.6584 |
Thursday 3 September 2020 (03/09/2020) | 37.4884 | 37.4841 | 37.6920 | 37.4555 | 37.5738 |
Wednesday 2 September 2020 (02/09/2020) | 37.5045 | 37.8328 | 37.8081 | 37.5792 | 37.6937 |
Tuesday 1 September 2020 (01/09/2020) | 37.4490 | 37.8467 | 37.7818 | 37.6365 | 37.7092 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 37.4940 | 37.8158 | 37.7404 | 37.6135 | 37.6770 |
Friday 28 August 2020 (28/08/2020) | 37.2905 | 37.4034 | 37.4406 | 37.2003 | 37.3205 |
Thursday 27 August 2020 (27/08/2020) | 37.0784 | 37.6447 | 37.4306 | 37.4141 | 37.4224 |
Wednesday 26 August 2020 (26/08/2020) | 36.8700 | 37.4266 | 37.3447 | 36.9394 | 37.1421 |
Tuesday 25 August 2020 (25/08/2020) | 36.8584 | 37.2018 | 37.0944 | 36.8892 | 36.9918 |
Monday 24 August 2020 (24/08/2020) | 36.7887 | 37.1784 | 37.1115 | 37.0750 | 37.0933 |
Friday 21 August 2020 (21/08/2020) | 36.8087 | 36.9103 | 37.0118 | 36.7049 | 36.8584 |
Thursday 20 August 2020 (20/08/2020) | 37.1079 | 37.1479 | 37.0712 | 36.9199 | 36.9956 |
Wednesday 19 August 2020 (19/08/2020) | 36.8137 | 37.1212 | 37.0020 | 36.9579 | 36.9800 |
Tuesday 18 August 2020 (18/08/2020) | 36.8530 | 36.8215 | 36.8729 | 36.7469 | 36.8099 |
Monday 17 August 2020 (17/08/2020) | 36.7957 | 37.1665 | 36.9729 | 36.9364 | 36.9547 |
Friday 14 August 2020 (14/08/2020) | 36.6666 | 36.8561 | 36.7677 | 36.6394 | 36.7036 |
Thursday 13 August 2020 (13/08/2020) | 36.8184 | 36.9958 | 36.9637 | 36.8733 | 36.9185 |
Wednesday 12 August 2020 (12/08/2020) | 37.2363 | 37.1521 | 37.1119 | 36.9425 | 37.0272 |
Tuesday 11 August 2020 (11/08/2020) | 36.9775 | 37.2295 | 37.1860 | 36.9466 | 37.0663 |
Monday 10 August 2020 (10/08/2020) | 36.8258 | 37.2673 | 37.2316 | 36.8527 | 37.0422 |
Friday 7 August 2020 (07/08/2020) | 36.9240 | 36.7705 | 36.9718 | 36.7211 | 36.8465 |
Thursday 6 August 2020 (06/08/2020) | 36.7627 | 37.2586 | 37.0095 | 36.8781 | 36.9438 |
Wednesday 5 August 2020 (05/08/2020) | 37.1583 | 37.0813 | 37.1164 | 36.9980 | 37.0572 |
Tuesday 4 August 2020 (04/08/2020) | 36.6756 | 37.1617 | 37.2027 | 36.8438 | 37.0233 |
Monday 3 August 2020 (03/08/2020) | 36.7846 | 37.0043 | 36.9428 | 36.7612 | 36.8520 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 36.7910 | 36.6950 | 36.8590 | 36.6063 | 36.7327 |
Thursday 30 July 2020 (30/07/2020) | 36.9301 | 37.1392 | 36.9859 | 36.8789 | 36.9324 |
Wednesday 29 July 2020 (29/07/2020) | 37.0350 | 37.2592 | 37.2356 | 37.0983 | 37.1670 |
Tuesday 28 July 2020 (28/07/2020) | 36.8680 | 37.3882 | 37.3150 | 36.9386 | 37.1268 |
Monday 27 July 2020 (27/07/2020) | 36.9100 | 37.2560 | 37.1805 | 37.0737 | 37.1271 |
Friday 24 July 2020 (24/07/2020) | 37.1365 | 37.3091 | 37.3046 | 37.1865 | 37.2456 |
Thursday 23 July 2020 (23/07/2020) | 37.4040 | 37.4662 | 37.4468 | 37.4078 | 37.4273 |
Wednesday 22 July 2020 (22/07/2020) | 37.5251 | 37.7358 | 37.8252 | 37.6596 | 37.7424 |
Tuesday 21 July 2020 (21/07/2020) | 37.1918 | 37.8422 | 37.6355 | 37.6098 | 37.6227 |
Monday 20 July 2020 (20/07/2020) | 37.1325 | 37.5264 | 37.4427 | 37.1842 | 37.3135 |
Friday 17 July 2020 (17/07/2020) | 37.1689 | 37.1339 | 37.4803 | 37.1581 | 37.3192 |
Thursday 16 July 2020 (16/07/2020) | 37.1636 | 37.4834 | 37.4289 | 37.1750 | 37.3020 |
Wednesday 15 July 2020 (15/07/2020) | 37.1280 | 37.5652 | 37.4482 | 37.2587 | 37.3535 |
Tuesday 14 July 2020 (14/07/2020) | 37.3874 | 37.4560 | 37.3600 | 37.1999 | 37.2800 |
Monday 13 July 2020 (13/07/2020) | 37.6304 | 37.4127 | 37.5754 | 37.3775 | 37.4765 |
Friday 10 July 2020 (10/07/2020) | 37.3827 | 37.3174 | 37.5922 | 37.3827 | 37.4875 |
Thursday 9 July 2020 (09/07/2020) | 37.7050 | 37.7218 | 37.6667 | 37.5109 | 37.5888 |
Wednesday 8 July 2020 (08/07/2020) | 37.3717 | 37.7178 | 37.6066 | 37.4169 | 37.5118 |
Tuesday 7 July 2020 (07/07/2020) | 37.3811 | 37.6871 | 37.6644 | 37.4393 | 37.5519 |
Monday 6 July 2020 (06/07/2020) | 37.4128 | 37.7113 | 37.6942 | 37.4956 | 37.5949 |
Friday 3 July 2020 (03/07/2020) | 37.3043 | 37.7961 | 37.7188 | 37.4652 | 37.5920 |
Thursday 2 July 2020 (02/07/2020) | 37.2443 | 37.6666 | 37.5094 | 37.4109 | 37.4602 |
Wednesday 1 July 2020 (01/07/2020) | 37.2358 | 37.6098 | 37.5481 | 37.3244 | 37.4363 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 37.3715 | 37.6120 | 37.5712 | 37.4703 | 37.5208 |
Monday 29 June 2020 (29/06/2020) | 37.1136 | 37.3661 | 37.3472 | 37.2165 | 37.2819 |
Friday 26 June 2020 (26/06/2020) | 37.2531 | 37.3275 | 37.4958 | 37.3294 | 37.4126 |
Thursday 25 June 2020 (25/06/2020) | 37.2979 | 37.5587 | 37.5302 | 37.2175 | 37.3739 |
Wednesday 24 June 2020 (24/06/2020) | 37.2447 | 37.3063 | 37.6269 | 37.3895 | 37.5082 |
Tuesday 23 June 2020 (23/06/2020) | 37.5679 | 37.5521 | 37.6477 | 37.3729 | 37.5103 |
Monday 22 June 2020 (22/06/2020) | 37.0265 | 37.5502 | 37.4734 | 37.2748 | 37.3741 |
Wednesday 17 June 2020 (17/06/2020) | 37.0723 | 37.4247 | 37.3926 | 37.3135 | 37.3531 |
Tuesday 16 June 2020 (16/06/2020) | 37.2549 | 37.4000 | 37.3427 | 37.2590 | 37.3009 |
Monday 15 June 2020 (15/06/2020) | 36.8118 | 37.5154 | 37.1535 | 37.0556 | 37.1046 |
Friday 12 June 2020 (12/06/2020) | 36.6895 | 37.1157 | 37.0427 | 36.7361 | 36.8894 |
Thursday 11 June 2020 (11/06/2020) | 37.2151 | 37.1014 | 37.1225 | 37.0435 | 37.0830 |
Wednesday 10 June 2020 (10/06/2020) | 37.1741 | 37.6166 | 37.5614 | 37.5291 | 37.5453 |
Tuesday 9 June 2020 (09/06/2020) | 37.7048 | 37.5337 | 37.5611 | 37.5056 | 37.5334 |
Monday 8 June 2020 (08/06/2020) | 37.5499 | 38.0536 | 37.8123 | 37.6068 | 37.7096 |
Friday 5 June 2020 (05/06/2020) | 37.1179 | 37.2226 | 37.3384 | 37.1073 | 37.2229 |
Thursday 4 June 2020 (04/06/2020) | 37.3627 | 37.4381 | 37.6167 | 37.5472 | 37.5820 |
Wednesday 3 June 2020 (03/06/2020) | 37.8273 | 37.7255 | 37.9142 | 37.5720 | 37.7431 |
Tuesday 2 June 2020 (02/06/2020) | 37.0366 | 37.7752 | 37.5040 | 37.3902 | 37.4471 |
Monday 1 June 2020 (01/06/2020) | 36.7117 | 37.2905 | 37.1398 | 37.0045 | 37.0722 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 36.6745 | 36.7984 | 36.5013 | 36.4659 | 36.4836 |
Thursday 28 May 2020 (28/05/2020) | 36.4259 | 36.6655 | 36.6282 | 36.5073 | 36.5678 |
Wednesday 27 May 2020 (27/05/2020) | 36.7339 | 36.7849 | 36.9379 | 36.7555 | 36.8467 |
Tuesday 26 May 2020 (26/05/2020) | 36.4318 | 37.0732 | 36.9432 | 36.7112 | 36.8272 |
Monday 25 May 2020 (25/05/2020) | 36.4060 | 36.7229 | 36.6583 | 36.4655 | 36.5619 |
Friday 22 May 2020 (22/05/2020) | 36.3768 | 36.3788 | 36.4443 | 36.1818 | 36.3131 |
Thursday 21 May 2020 (21/05/2020) | 36.3518 | 36.6920 | 36.6055 | 36.3902 | 36.4979 |
Wednesday 20 May 2020 (20/05/2020) | 36.3147 | 36.7266 | 36.6537 | 36.3680 | 36.5109 |
Tuesday 19 May 2020 (19/05/2020) | 36.3025 | 36.6011 | 36.5971 | 36.3813 | 36.4892 |
Monday 18 May 2020 (18/05/2020) | 36.3689 | 36.5625 | 36.4915 | 36.4505 | 36.4710 |
Friday 15 May 2020 (15/05/2020) | 36.6026 | 36.3688 | 36.4773 | 36.3392 | 36.4083 |
Thursday 14 May 2020 (14/05/2020) | 36.1778 | 36.6248 | 36.4485 | 36.3730 | 36.4108 |
Wednesday 13 May 2020 (13/05/2020) | 36.4335 | 36.4758 | 36.5388 | 36.5335 | 36.5362 |
Tuesday 12 May 2020 (12/05/2020) | 36.6767 | 36.4755 | 36.6069 | 36.4953 | 36.5511 |
Monday 11 May 2020 (11/05/2020) | 36.5438 | 36.7049 | 36.7727 | 36.4583 | 36.6155 |
Friday 8 May 2020 (08/05/2020) | 36.3964 | 36.4685 | 36.5301 | 36.3265 | 36.4283 |
Thursday 7 May 2020 (07/05/2020) | 35.9193 | 36.6809 | 36.4993 | 36.2053 | 36.3523 |
Tuesday 5 May 2020 (05/05/2020) | 36.0768 | 36.2854 | 36.3412 | 36.1961 | 36.2687 |
Monday 4 May 2020 (04/05/2020) | 35.6058 | 36.0447 | 35.7362 | 35.6550 | 35.6956 |
Friday 1 May 2020 (01/05/2020) | 35.9372 | 35.8812 | 35.9400 | 35.6185 | 35.7793 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 36.5018 | 35.9912 | 36.5689 | 35.9307 | 36.2498 |
Wednesday 29 April 2020 (29/04/2020) | 36.7709 | 36.8620 | 36.7547 | 36.5118 | 36.6333 |
Tuesday 28 April 2020 (28/04/2020) | 36.4456 | 36.7216 | 36.7818 | 36.4854 | 36.6336 |
Monday 27 April 2020 (27/04/2020) | 35.9097 | 36.4351 | 36.3256 | 36.2081 | 36.2669 |
Friday 24 April 2020 (24/04/2020) | 35.9052 | 36.1486 | 36.1039 | 36.0270 | 36.0655 |
Thursday 23 April 2020 (23/04/2020) | 35.6424 | 36.1764 | 36.1232 | 35.8226 | 35.9729 |
Wednesday 22 April 2020 (22/04/2020) | 35.1630 | 35.6209 | 35.6256 | 35.4330 | 35.5293 |
Tuesday 21 April 2020 (21/04/2020) | 35.4147 | 35.4493 | 35.5704 | 35.5485 | 35.5595 |
Monday 20 April 2020 (20/04/2020) | 35.3755 | 35.7130 | 35.6631 | 35.6521 | 35.6576 |
Friday 17 April 2020 (17/04/2020) | 35.8254 | 35.4967 | 35.7133 | 35.5698 | 35.6416 |
Thursday 16 April 2020 (16/04/2020) | 35.3839 | 35.8228 | 35.8826 | 35.3569 | 35.6198 |
Wednesday 15 April 2020 (15/04/2020) | 35.5554 | 35.3954 | 35.4536 | 35.4015 | 35.4276 |
Tuesday 14 April 2020 (14/04/2020) | 35.8561 | 35.8325 | 35.7395 | 35.6246 | 35.6821 |
Monday 13 April 2020 (13/04/2020) | 35.4624 | 35.7404 | 35.7147 | 35.4494 | 35.5821 |
Friday 10 April 2020 (10/04/2020) | 35.1988 | 35.2918 | 35.4308 | 35.0698 | 35.2503 |
Thursday 9 April 2020 (09/04/2020) | 35.1275 | 35.5833 | 35.6428 | 35.0359 | 35.3394 |
Wednesday 8 April 2020 (08/04/2020) | 34.5955 | 35.1545 | 35.0713 | 34.7303 | 34.9008 |
Tuesday 7 April 2020 (07/04/2020) | 34.3975 | 34.5466 | 34.6437 | 34.5354 | 34.5896 |
Monday 6 April 2020 (06/04/2020) | 33.7183 | 34.7018 | 34.3792 | 34.2144 | 34.2968 |
Friday 3 April 2020 (03/04/2020) | 33.9522 | 33.8780 | 34.0500 | 33.9226 | 33.9863 |
Thursday 2 April 2020 (02/04/2020) | 33.8148 | 34.2436 | 33.9883 | 33.8895 | 33.9389 |
Wednesday 1 April 2020 (01/04/2020) | 33.8145 | 34.1019 | 33.9103 | 33.8090 | 33.8597 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 33.8303 | 34.0476 | 34.1365 | 34.1094 | 34.1230 |
Monday 30 March 2020 (30/03/2020) | 33.7216 | 34.1882 | 33.9892 | 33.9553 | 33.9723 |
Friday 27 March 2020 (27/03/2020) | 33.4239 | 33.4180 | 33.6118 | 33.1431 | 33.3775 |
Thursday 26 March 2020 (26/03/2020) | 32.8879 | 33.6417 | 33.4539 | 33.2345 | 33.3442 |
Wednesday 25 March 2020 (25/03/2020) | 33.5137 | 33.1595 | 33.8662 | 33.2420 | 33.5541 |
Tuesday 24 March 2020 (24/03/2020) | 33.1293 | 33.8320 | 33.4980 | 33.4366 | 33.4673 |
Monday 23 March 2020 (23/03/2020) | 32.5658 | 33.3994 | 33.5873 | 32.7359 | 33.1616 |
Friday 20 March 2020 (20/03/2020) | 32.8790 | 33.4608 | 33.7810 | 32.2869 | 33.0340 |
Thursday 19 March 2020 (19/03/2020) | 32.1544 | 32.7779 | 32.6393 | 31.6985 | 32.1689 |
Wednesday 18 March 2020 (18/03/2020) | 33.0375 | 32.4982 | 33.0709 | 32.9433 | 33.0071 |
Tuesday 17 March 2020 (17/03/2020) | 33.1049 | 32.9257 | 33.4071 | 33.2851 | 33.3461 |
Monday 16 March 2020 (16/03/2020) | 33.4861 | 33.4744 | 33.6399 | 33.5307 | 33.5853 |
Friday 13 March 2020 (13/03/2020) | 33.9867 | 34.5446 | 36.9332 | 34.2413 | 35.5873 |
Thursday 12 March 2020 (12/03/2020) | 34.7831 | 34.3651 | 35.3493 | 34.4115 | 34.8804 |
Wednesday 11 March 2020 (11/03/2020) | 34.7999 | 35.2004 | 35.2132 | 35.2041 | 35.2087 |
Tuesday 10 March 2020 (10/03/2020) | 35.4364 | 35.1793 | 35.3064 | 35.2074 | 35.2569 |
Monday 9 March 2020 (09/03/2020) | 35.0683 | 35.4005 | 35.3650 | 34.0533 | 34.7092 |
Friday 6 March 2020 (06/03/2020) | 35.7426 | 36.1188 | 35.9661 | 35.9102 | 35.9382 |
Thursday 5 March 2020 (05/03/2020) | 36.3781 | 36.0351 | 36.1287 | 36.0952 | 36.1120 |
Wednesday 4 March 2020 (04/03/2020) | 35.7798 | 36.4034 | 36.3119 | 36.1137 | 36.2128 |
Tuesday 3 March 2020 (03/03/2020) | 35.6797 | 36.0355 | 36.0550 | 35.9334 | 35.9942 |
Monday 2 March 2020 (02/03/2020) | 35.7944 | 35.9510 | 36.0868 | 35.8754 | 35.9811 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 36.3422 | 36.0170 | 36.3630 | 36.0532 | 36.2081 |
Thursday 27 February 2020 (27/02/2020) | 36.4585 | 36.6226 | 36.6518 | 36.4787 | 36.5653 |
Wednesday 26 February 2020 (26/02/2020) | 36.8365 | 36.8272 | 36.9344 | 36.8853 | 36.9099 |
Tuesday 25 February 2020 (25/02/2020) | 36.9280 | 37.1019 | 37.1695 | 36.9785 | 37.0740 |
Monday 24 February 2020 (24/02/2020) | 36.9653 | 37.2357 | 37.2318 | 36.9840 | 37.1079 |
Friday 21 February 2020 (21/02/2020) | 37.4838 | 37.3180 | 37.4978 | 37.3192 | 37.4085 |
Thursday 20 February 2020 (20/02/2020) | 37.4717 | 37.4892 | 37.4588 | 37.3934 | 37.4261 |
Wednesday 19 February 2020 (19/02/2020) | 37.5750 | 37.7944 | 37.9015 | 37.7694 | 37.8355 |
Tuesday 18 February 2020 (18/02/2020) | 37.5454 | 37.9143 | 37.8218 | 37.5685 | 37.6952 |
Monday 17 February 2020 (17/02/2020) | 37.5998 | 37.8479 | 37.8933 | 37.6366 | 37.7650 |
Friday 14 February 2020 (14/02/2020) | 37.5958 | 37.7734 | 37.8871 | 37.6647 | 37.7759 |
Thursday 13 February 2020 (13/02/2020) | 37.7634 | 37.9190 | 37.8900 | 37.8572 | 37.8736 |
Wednesday 12 February 2020 (12/02/2020) | 37.3279 | 37.7795 | 37.7472 | 37.4628 | 37.6050 |
Tuesday 11 February 2020 (11/02/2020) | 37.1527 | 37.6640 | 37.5969 | 37.3388 | 37.4679 |
Monday 10 February 2020 (10/02/2020) | 36.9534 | 37.5166 | 37.3915 | 37.1618 | 37.2767 |
Friday 7 February 2020 (07/02/2020) | 37.5395 | 37.4111 | 37.5458 | 37.2268 | 37.3863 |
Thursday 6 February 2020 (06/02/2020) | 37.2157 | 37.5155 | 37.4491 | 37.2702 | 37.3597 |
Wednesday 5 February 2020 (05/02/2020) | 37.2977 | 37.5586 | 37.4531 | 37.4438 | 37.4485 |
Tuesday 4 February 2020 (04/02/2020) | 37.0026 | 37.3001 | 37.1374 | 37.0680 | 37.1027 |
Monday 3 February 2020 (03/02/2020) | 36.6164 | 37.0253 | 36.8889 | 36.8765 | 36.8827 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 36.9004 | 36.8862 | 36.9686 | 36.8601 | 36.9144 |
Thursday 30 January 2020 (30/01/2020) | 37.4347 | 37.2287 | 37.3069 | 37.1816 | 37.2443 |
Wednesday 29 January 2020 (29/01/2020) | 37.4696 | 37.4220 | 37.5388 | 37.5041 | 37.5215 |
Tuesday 28 January 2020 (28/01/2020) | 37.4712 | 37.4710 | 37.4001 | 37.1968 | 37.2985 |
Monday 27 January 2020 (27/01/2020) | 37.3846 | 37.4623 | 37.6001 | 37.4466 | 37.5234 |
Friday 24 January 2020 (24/01/2020) | 37.5450 | 37.5225 | 37.6505 | 37.4611 | 37.5558 |
Thursday 23 January 2020 (23/01/2020) | 37.3819 | 37.8493 | 37.7801 | 37.5491 | 37.6646 |
Wednesday 22 January 2020 (22/01/2020) | 37.7295 | 37.6382 | 37.7227 | 37.7196 | 37.7212 |
Tuesday 21 January 2020 (21/01/2020) | 37.5778 | 37.7172 | 37.6788 | 37.6092 | 37.6440 |
Monday 20 January 2020 (20/01/2020) | 37.8544 | 37.9215 | 37.8474 | 37.5727 | 37.7101 |
Friday 17 January 2020 (17/01/2020) | 37.7941 | 37.5129 | 37.7012 | 37.6341 | 37.6677 |
Thursday 16 January 2020 (16/01/2020) | 37.8227 | 37.8130 | 37.9070 | 37.7730 | 37.8400 |
Wednesday 15 January 2020 (15/01/2020) | 37.8335 | 37.8332 | 37.7687 | 37.4854 | 37.6271 |
Tuesday 14 January 2020 (14/01/2020) | 37.8252 | 37.8326 | 37.8210 | 37.6505 | 37.7358 |
Monday 13 January 2020 (13/01/2020) | 37.8557 | 37.8306 | 37.8481 | 37.5771 | 37.7126 |
Friday 10 January 2020 (10/01/2020) | 37.6693 | 37.6344 | 37.7432 | 37.6622 | 37.7027 |
Thursday 9 January 2020 (09/01/2020) | 37.5153 | 37.6675 | 37.8026 | 37.6919 | 37.7473 |
Wednesday 8 January 2020 (08/01/2020) | 37.1869 | 37.7749 | 37.7484 | 37.3066 | 37.5275 |
Tuesday 7 January 2020 (07/01/2020) | 37.8520 | 37.5804 | 37.5145 | 37.4305 | 37.4725 |
Monday 6 January 2020 (06/01/2020) | 37.9801 | 37.8388 | 37.8098 | 37.7688 | 37.7893 |
Friday 3 January 2020 (03/01/2020) | 37.8982 | 38.0082 | 38.1260 | 37.9781 | 38.0521 |
Thursday 2 January 2020 (02/01/2020) | 38.2151 | 38.2116 | 38.1594 | 38.0913 | 38.1254 |
Wednesday 1 January 2020 (01/01/2020) | 37.8843 | 38.0145 | 38.2482 | 37.8840 | 38.0661 |