Australian Dollar-Macedonian Denar History: 2020

Daily AUD/MKD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 45.4362 on 25/12/2020

Lowest exchange rate of 2020: 31.6985 on 19/03/2020

Average exchange rate of 2020: 36.9647


Historical Graph For Converting Australian Dollars into Macedonian Denars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Macedonian Denar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
37.9112
38.7886
41.5140
38.3310
39.9225
Wednesday 30 December 2020 (30/12/2020)
37.6546
38.2168
38.1740
38.1300
38.1520
Tuesday 29 December 2020 (29/12/2020)
38.0461
37.9993
37.9367
37.7682
37.8525
Monday 28 December 2020 (28/12/2020)
38.1184
38.0114
38.1155
37.8463
37.9809
Friday 25 December 2020 (25/12/2020)
38.3361
39.6103
45.4362
37.9157
41.6760
Thursday 24 December 2020 (24/12/2020)
37.7117
38.3064
38.3766
38.0798
38.2282
Wednesday 23 December 2020 (23/12/2020)
37.5659
38.0301
37.9065
37.6092
37.7579
Tuesday 22 December 2020 (22/12/2020)
37.7878
37.8796
37.6735
37.5341
37.6038
Monday 21 December 2020 (21/12/2020)
37.9759
37.8663
37.8145
37.7685
37.7915
Friday 18 December 2020 (18/12/2020)
37.6618
38.0963
37.9206
37.8457
37.8832
Thursday 17 December 2020 (17/12/2020)
37.6762
38.0132
38.1318
37.8212
37.9765
Wednesday 16 December 2020 (16/12/2020)
37.6795
37.9631
37.8164
37.7646
37.7905
Tuesday 15 December 2020 (15/12/2020)
37.6068
38.0928
38.0266
37.6406
37.8336
Monday 14 December 2020 (14/12/2020)
38.0814
37.9551
37.9757
37.8600
37.9179
Friday 11 December 2020 (11/12/2020)
37.5339
37.9456
38.2516
37.7253
37.9885
Thursday 10 December 2020 (10/12/2020)
37.3122
37.8924
37.7650
37.2871
37.5261
Wednesday 9 December 2020 (09/12/2020)
37.1256
37.6568
37.6519
37.3536
37.5028
Tuesday 8 December 2020 (08/12/2020)
37.1719
37.4657
37.4406
37.2448
37.3427
Monday 7 December 2020 (07/12/2020)
37.4995
37.5437
37.4338
37.1969
37.3154
Friday 4 December 2020 (04/12/2020)
37.1276
37.1388
37.2284
37.1872
37.2078
Thursday 3 December 2020 (03/12/2020)
37.4334
37.4730
37.3445
37.2929
37.3187
Wednesday 2 December 2020 (02/12/2020)
37.0381
37.4555
37.2945
37.2659
37.2802
Tuesday 1 December 2020 (01/12/2020)
37.7003
37.4128
37.4364
37.2799
37.3582

November

Monday 30 November 2020 (30/11/2020)
37.4913
37.6988
37.6211
37.5186
37.5699
Friday 27 November 2020 (27/11/2020)
37.7926
37.5782
37.7658
37.7270
37.7464
Thursday 26 November 2020 (26/11/2020)
37.4582
37.7928
37.6882
37.5683
37.6283
Wednesday 25 November 2020 (25/11/2020)
37.8618
37.8021
37.7049
37.5232
37.6141
Tuesday 24 November 2020 (24/11/2020)
37.6918
37.8879
37.6809
37.5932
37.6371
Monday 23 November 2020 (23/11/2020)
37.3869
37.6774
37.6586
37.4229
37.5408
Friday 20 November 2020 (20/11/2020)
37.1321
37.7311
37.6052
37.3193
37.4623
Thursday 19 November 2020 (19/11/2020)
37.3176
37.4691
37.5818
37.3734
37.4776
Wednesday 18 November 2020 (18/11/2020)
37.2816
37.7123
37.5869
37.3809
37.4839
Tuesday 17 November 2020 (17/11/2020)
37.3856
37.6429
37.6123
37.4744
37.5434
Monday 16 November 2020 (16/11/2020)
37.2970
37.7009
37.5772
37.5457
37.5615
Friday 13 November 2020 (13/11/2020)
37.1617
37.5967
37.5059
37.2118
37.3589
Thursday 12 November 2020 (12/11/2020)
37.4675
37.5018
37.4122
37.3741
37.3932
Wednesday 11 November 2020 (11/11/2020)
37.3359
37.8440
37.6639
37.4926
37.5783
Tuesday 10 November 2020 (10/11/2020)
37.6990
37.7111
37.6859
37.5969
37.6414
Monday 9 November 2020 (09/11/2020)
37.5353
37.6537
37.5841
37.4408
37.5125
Friday 6 November 2020 (06/11/2020)
37.2388
37.4109
37.4015
37.3874
37.3945
Thursday 5 November 2020 (05/11/2020)
37.0964
37.6023
37.4982
37.2486
37.3734
Wednesday 4 November 2020 (04/11/2020)
37.4042
37.4024
37.3831
37.1484
37.2658
Tuesday 3 November 2020 (03/11/2020)
36.7549
37.4080
37.1054
37.0247
37.0651
Monday 2 November 2020 (02/11/2020)
36.4923
37.0448
36.8366
36.8321
36.8344

October

Friday 30 October 2020 (30/10/2020)
36.5266
36.4943
36.6253
36.4943
36.5598
Thursday 29 October 2020 (29/10/2020)
36.3921
36.8951
36.6397
36.5995
36.6196
Wednesday 28 October 2020 (28/10/2020)
36.6500
36.7271
36.8220
36.7028
36.7624
Tuesday 27 October 2020 (27/10/2020)
36.5818
36.9766
36.9098
36.7261
36.8180
Monday 26 October 2020 (26/10/2020)
36.4638
36.8691
36.9477
36.7886
36.8682
Friday 23 October 2020 (23/10/2020)
36.5960
36.6306
37.0618
36.5347
36.7983
Thursday 22 October 2020 (22/10/2020)
36.3779
36.8921
36.6356
36.5382
36.5869
Wednesday 21 October 2020 (21/10/2020)
36.1284
36.6848
36.6420
36.2351
36.4386
Tuesday 20 October 2020 (20/10/2020)
36.3263
36.4462
36.5085
36.4967
36.5026
Monday 19 October 2020 (19/10/2020)
36.7254
36.6479
36.8965
36.7766
36.8366
Friday 16 October 2020 (16/10/2020)
36.6942
37.0469
36.9981
36.8306
36.9144
Thursday 15 October 2020 (15/10/2020)
36.8784
37.0359
36.8677
36.7723
36.8200
Wednesday 14 October 2020 (14/10/2020)
36.9842
37.1842
37.1640
37.1328
37.1484
Tuesday 13 October 2020 (13/10/2020)
36.9850
37.3215
37.2426
37.1397
37.1912
Monday 12 October 2020 (12/10/2020)
37.0679
37.3272
37.2788
37.1132
37.1960
Friday 9 October 2020 (09/10/2020)
36.9917
36.9719
38.6497
36.9423
37.7960
Thursday 8 October 2020 (08/10/2020)
36.7788
37.3066
37.2017
37.1651
37.1834
Wednesday 7 October 2020 (07/10/2020)
36.7171
36.7742
37.0161
36.8491
36.9326
Tuesday 6 October 2020 (06/10/2020)
36.9803
37.0456
37.4871
36.9424
37.2148
Monday 5 October 2020 (05/10/2020)
37.1315
37.3064
37.2887
37.1320
37.2104
Friday 2 October 2020 (02/10/2020)
37.4186
37.0360
37.2935
37.0511
37.1723
Thursday 1 October 2020 (01/10/2020)
37.0631
37.4065
37.4345
37.1630
37.2988

September

Wednesday 30 September 2020 (30/09/2020)
36.8596
37.4063
37.3057
36.8978
37.1018
Tuesday 29 September 2020 (29/09/2020)
36.8142
37.2043
37.1903
37.0555
37.1229
Monday 28 September 2020 (28/09/2020)
36.7059
37.1004
36.9214
36.8060
36.8637
Friday 25 September 2020 (25/09/2020)
36.6833
36.8218
36.9625
36.7912
36.8769
Thursday 24 September 2020 (24/09/2020)
37.0753
36.7650
36.9327
36.6988
36.8158
Wednesday 23 September 2020 (23/09/2020)
37.2066
37.1058
37.1510
37.0737
37.1124
Tuesday 22 September 2020 (22/09/2020)
37.5732
37.4697
37.4755
37.3782
37.4269
Monday 21 September 2020 (21/09/2020)
37.3486
37.5611
37.5531
37.5397
37.5464
Friday 18 September 2020 (18/09/2020)
37.4124
37.5246
37.5748
37.3399
37.4574
Thursday 17 September 2020 (17/09/2020)
37.4796
37.7578
37.6238
37.5459
37.5849
Wednesday 16 September 2020 (16/09/2020)
37.3748
37.8039
37.7533
37.5223
37.6378
Tuesday 15 September 2020 (15/09/2020)
37.5041
37.6845
37.6693
37.5203
37.5948
Monday 14 September 2020 (14/09/2020)
37.2729
37.5494
37.3866
37.2992
37.3429
Friday 11 September 2020 (11/09/2020)
37.1909
37.2138
37.4627
37.1831
37.3229
Thursday 10 September 2020 (10/09/2020)
37.6667
37.5618
37.6802
37.5419
37.6111
Wednesday 9 September 2020 (09/09/2020)
37.1192
37.7050
37.4504
37.4301
37.4403
Tuesday 8 September 2020 (08/09/2020)
37.3556
37.4849
37.3474
37.3392
37.3433
Monday 7 September 2020 (07/09/2020)
37.3448
37.6971
37.6022
37.5480
37.5751
Friday 4 September 2020 (04/09/2020)
37.1455
37.2883
37.7743
37.5425
37.6584
Thursday 3 September 2020 (03/09/2020)
37.4884
37.4841
37.6920
37.4555
37.5738
Wednesday 2 September 2020 (02/09/2020)
37.5045
37.8328
37.8081
37.5792
37.6937
Tuesday 1 September 2020 (01/09/2020)
37.4490
37.8467
37.7818
37.6365
37.7092

August

Monday 31 August 2020 (31/08/2020)
37.4940
37.8158
37.7404
37.6135
37.6770
Friday 28 August 2020 (28/08/2020)
37.2905
37.4034
37.4406
37.2003
37.3205
Thursday 27 August 2020 (27/08/2020)
37.0784
37.6447
37.4306
37.4141
37.4224
Wednesday 26 August 2020 (26/08/2020)
36.8700
37.4266
37.3447
36.9394
37.1421
Tuesday 25 August 2020 (25/08/2020)
36.8584
37.2018
37.0944
36.8892
36.9918
Monday 24 August 2020 (24/08/2020)
36.7887
37.1784
37.1115
37.0750
37.0933
Friday 21 August 2020 (21/08/2020)
36.8087
36.9103
37.0118
36.7049
36.8584
Thursday 20 August 2020 (20/08/2020)
37.1079
37.1479
37.0712
36.9199
36.9956
Wednesday 19 August 2020 (19/08/2020)
36.8137
37.1212
37.0020
36.9579
36.9800
Tuesday 18 August 2020 (18/08/2020)
36.8530
36.8215
36.8729
36.7469
36.8099
Monday 17 August 2020 (17/08/2020)
36.7957
37.1665
36.9729
36.9364
36.9547
Friday 14 August 2020 (14/08/2020)
36.6666
36.8561
36.7677
36.6394
36.7036
Thursday 13 August 2020 (13/08/2020)
36.8184
36.9958
36.9637
36.8733
36.9185
Wednesday 12 August 2020 (12/08/2020)
37.2363
37.1521
37.1119
36.9425
37.0272
Tuesday 11 August 2020 (11/08/2020)
36.9775
37.2295
37.1860
36.9466
37.0663
Monday 10 August 2020 (10/08/2020)
36.8258
37.2673
37.2316
36.8527
37.0422
Friday 7 August 2020 (07/08/2020)
36.9240
36.7705
36.9718
36.7211
36.8465
Thursday 6 August 2020 (06/08/2020)
36.7627
37.2586
37.0095
36.8781
36.9438
Wednesday 5 August 2020 (05/08/2020)
37.1583
37.0813
37.1164
36.9980
37.0572
Tuesday 4 August 2020 (04/08/2020)
36.6756
37.1617
37.2027
36.8438
37.0233
Monday 3 August 2020 (03/08/2020)
36.7846
37.0043
36.9428
36.7612
36.8520

July

Friday 31 July 2020 (31/07/2020)
36.7910
36.6950
36.8590
36.6063
36.7327
Thursday 30 July 2020 (30/07/2020)
36.9301
37.1392
36.9859
36.8789
36.9324
Wednesday 29 July 2020 (29/07/2020)
37.0350
37.2592
37.2356
37.0983
37.1670
Tuesday 28 July 2020 (28/07/2020)
36.8680
37.3882
37.3150
36.9386
37.1268
Monday 27 July 2020 (27/07/2020)
36.9100
37.2560
37.1805
37.0737
37.1271
Friday 24 July 2020 (24/07/2020)
37.1365
37.3091
37.3046
37.1865
37.2456
Thursday 23 July 2020 (23/07/2020)
37.4040
37.4662
37.4468
37.4078
37.4273
Wednesday 22 July 2020 (22/07/2020)
37.5251
37.7358
37.8252
37.6596
37.7424
Tuesday 21 July 2020 (21/07/2020)
37.1918
37.8422
37.6355
37.6098
37.6227
Monday 20 July 2020 (20/07/2020)
37.1325
37.5264
37.4427
37.1842
37.3135
Friday 17 July 2020 (17/07/2020)
37.1689
37.1339
37.4803
37.1581
37.3192
Thursday 16 July 2020 (16/07/2020)
37.1636
37.4834
37.4289
37.1750
37.3020
Wednesday 15 July 2020 (15/07/2020)
37.1280
37.5652
37.4482
37.2587
37.3535
Tuesday 14 July 2020 (14/07/2020)
37.3874
37.4560
37.3600
37.1999
37.2800
Monday 13 July 2020 (13/07/2020)
37.6304
37.4127
37.5754
37.3775
37.4765
Friday 10 July 2020 (10/07/2020)
37.3827
37.3174
37.5922
37.3827
37.4875
Thursday 9 July 2020 (09/07/2020)
37.7050
37.7218
37.6667
37.5109
37.5888
Wednesday 8 July 2020 (08/07/2020)
37.3717
37.7178
37.6066
37.4169
37.5118
Tuesday 7 July 2020 (07/07/2020)
37.3811
37.6871
37.6644
37.4393
37.5519
Monday 6 July 2020 (06/07/2020)
37.4128
37.7113
37.6942
37.4956
37.5949
Friday 3 July 2020 (03/07/2020)
37.3043
37.7961
37.7188
37.4652
37.5920
Thursday 2 July 2020 (02/07/2020)
37.2443
37.6666
37.5094
37.4109
37.4602
Wednesday 1 July 2020 (01/07/2020)
37.2358
37.6098
37.5481
37.3244
37.4363

June

Tuesday 30 June 2020 (30/06/2020)
37.3715
37.6120
37.5712
37.4703
37.5208
Monday 29 June 2020 (29/06/2020)
37.1136
37.3661
37.3472
37.2165
37.2819
Friday 26 June 2020 (26/06/2020)
37.2531
37.3275
37.4958
37.3294
37.4126
Thursday 25 June 2020 (25/06/2020)
37.2979
37.5587
37.5302
37.2175
37.3739
Wednesday 24 June 2020 (24/06/2020)
37.2447
37.3063
37.6269
37.3895
37.5082
Tuesday 23 June 2020 (23/06/2020)
37.5679
37.5521
37.6477
37.3729
37.5103
Monday 22 June 2020 (22/06/2020)
37.0265
37.5502
37.4734
37.2748
37.3741
Wednesday 17 June 2020 (17/06/2020)
37.0723
37.4247
37.3926
37.3135
37.3531
Tuesday 16 June 2020 (16/06/2020)
37.2549
37.4000
37.3427
37.2590
37.3009
Monday 15 June 2020 (15/06/2020)
36.8118
37.5154
37.1535
37.0556
37.1046
Friday 12 June 2020 (12/06/2020)
36.6895
37.1157
37.0427
36.7361
36.8894
Thursday 11 June 2020 (11/06/2020)
37.2151
37.1014
37.1225
37.0435
37.0830
Wednesday 10 June 2020 (10/06/2020)
37.1741
37.6166
37.5614
37.5291
37.5453
Tuesday 9 June 2020 (09/06/2020)
37.7048
37.5337
37.5611
37.5056
37.5334
Monday 8 June 2020 (08/06/2020)
37.5499
38.0536
37.8123
37.6068
37.7096
Friday 5 June 2020 (05/06/2020)
37.1179
37.2226
37.3384
37.1073
37.2229
Thursday 4 June 2020 (04/06/2020)
37.3627
37.4381
37.6167
37.5472
37.5820
Wednesday 3 June 2020 (03/06/2020)
37.8273
37.7255
37.9142
37.5720
37.7431
Tuesday 2 June 2020 (02/06/2020)
37.0366
37.7752
37.5040
37.3902
37.4471
Monday 1 June 2020 (01/06/2020)
36.7117
37.2905
37.1398
37.0045
37.0722

May

Friday 29 May 2020 (29/05/2020)
36.6745
36.7984
36.5013
36.4659
36.4836
Thursday 28 May 2020 (28/05/2020)
36.4259
36.6655
36.6282
36.5073
36.5678
Wednesday 27 May 2020 (27/05/2020)
36.7339
36.7849
36.9379
36.7555
36.8467
Tuesday 26 May 2020 (26/05/2020)
36.4318
37.0732
36.9432
36.7112
36.8272
Monday 25 May 2020 (25/05/2020)
36.4060
36.7229
36.6583
36.4655
36.5619
Friday 22 May 2020 (22/05/2020)
36.3768
36.3788
36.4443
36.1818
36.3131
Thursday 21 May 2020 (21/05/2020)
36.3518
36.6920
36.6055
36.3902
36.4979
Wednesday 20 May 2020 (20/05/2020)
36.3147
36.7266
36.6537
36.3680
36.5109
Tuesday 19 May 2020 (19/05/2020)
36.3025
36.6011
36.5971
36.3813
36.4892
Monday 18 May 2020 (18/05/2020)
36.3689
36.5625
36.4915
36.4505
36.4710
Friday 15 May 2020 (15/05/2020)
36.6026
36.3688
36.4773
36.3392
36.4083
Thursday 14 May 2020 (14/05/2020)
36.1778
36.6248
36.4485
36.3730
36.4108
Wednesday 13 May 2020 (13/05/2020)
36.4335
36.4758
36.5388
36.5335
36.5362
Tuesday 12 May 2020 (12/05/2020)
36.6767
36.4755
36.6069
36.4953
36.5511
Monday 11 May 2020 (11/05/2020)
36.5438
36.7049
36.7727
36.4583
36.6155
Friday 8 May 2020 (08/05/2020)
36.3964
36.4685
36.5301
36.3265
36.4283
Thursday 7 May 2020 (07/05/2020)
35.9193
36.6809
36.4993
36.2053
36.3523
Tuesday 5 May 2020 (05/05/2020)
36.0768
36.2854
36.3412
36.1961
36.2687
Monday 4 May 2020 (04/05/2020)
35.6058
36.0447
35.7362
35.6550
35.6956
Friday 1 May 2020 (01/05/2020)
35.9372
35.8812
35.9400
35.6185
35.7793

April

Thursday 30 April 2020 (30/04/2020)
36.5018
35.9912
36.5689
35.9307
36.2498
Wednesday 29 April 2020 (29/04/2020)
36.7709
36.8620
36.7547
36.5118
36.6333
Tuesday 28 April 2020 (28/04/2020)
36.4456
36.7216
36.7818
36.4854
36.6336
Monday 27 April 2020 (27/04/2020)
35.9097
36.4351
36.3256
36.2081
36.2669
Friday 24 April 2020 (24/04/2020)
35.9052
36.1486
36.1039
36.0270
36.0655
Thursday 23 April 2020 (23/04/2020)
35.6424
36.1764
36.1232
35.8226
35.9729
Wednesday 22 April 2020 (22/04/2020)
35.1630
35.6209
35.6256
35.4330
35.5293
Tuesday 21 April 2020 (21/04/2020)
35.4147
35.4493
35.5704
35.5485
35.5595
Monday 20 April 2020 (20/04/2020)
35.3755
35.7130
35.6631
35.6521
35.6576
Friday 17 April 2020 (17/04/2020)
35.8254
35.4967
35.7133
35.5698
35.6416
Thursday 16 April 2020 (16/04/2020)
35.3839
35.8228
35.8826
35.3569
35.6198
Wednesday 15 April 2020 (15/04/2020)
35.5554
35.3954
35.4536
35.4015
35.4276
Tuesday 14 April 2020 (14/04/2020)
35.8561
35.8325
35.7395
35.6246
35.6821
Monday 13 April 2020 (13/04/2020)
35.4624
35.7404
35.7147
35.4494
35.5821
Friday 10 April 2020 (10/04/2020)
35.1988
35.2918
35.4308
35.0698
35.2503
Thursday 9 April 2020 (09/04/2020)
35.1275
35.5833
35.6428
35.0359
35.3394
Wednesday 8 April 2020 (08/04/2020)
34.5955
35.1545
35.0713
34.7303
34.9008
Tuesday 7 April 2020 (07/04/2020)
34.3975
34.5466
34.6437
34.5354
34.5896
Monday 6 April 2020 (06/04/2020)
33.7183
34.7018
34.3792
34.2144
34.2968
Friday 3 April 2020 (03/04/2020)
33.9522
33.8780
34.0500
33.9226
33.9863
Thursday 2 April 2020 (02/04/2020)
33.8148
34.2436
33.9883
33.8895
33.9389
Wednesday 1 April 2020 (01/04/2020)
33.8145
34.1019
33.9103
33.8090
33.8597

March

Tuesday 31 March 2020 (31/03/2020)
33.8303
34.0476
34.1365
34.1094
34.1230
Monday 30 March 2020 (30/03/2020)
33.7216
34.1882
33.9892
33.9553
33.9723
Friday 27 March 2020 (27/03/2020)
33.4239
33.4180
33.6118
33.1431
33.3775
Thursday 26 March 2020 (26/03/2020)
32.8879
33.6417
33.4539
33.2345
33.3442
Wednesday 25 March 2020 (25/03/2020)
33.5137
33.1595
33.8662
33.2420
33.5541
Tuesday 24 March 2020 (24/03/2020)
33.1293
33.8320
33.4980
33.4366
33.4673
Monday 23 March 2020 (23/03/2020)
32.5658
33.3994
33.5873
32.7359
33.1616
Friday 20 March 2020 (20/03/2020)
32.8790
33.4608
33.7810
32.2869
33.0340
Thursday 19 March 2020 (19/03/2020)
32.1544
32.7779
32.6393
31.6985
32.1689
Wednesday 18 March 2020 (18/03/2020)
33.0375
32.4982
33.0709
32.9433
33.0071
Tuesday 17 March 2020 (17/03/2020)
33.1049
32.9257
33.4071
33.2851
33.3461
Monday 16 March 2020 (16/03/2020)
33.4861
33.4744
33.6399
33.5307
33.5853
Friday 13 March 2020 (13/03/2020)
33.9867
34.5446
36.9332
34.2413
35.5873
Thursday 12 March 2020 (12/03/2020)
34.7831
34.3651
35.3493
34.4115
34.8804
Wednesday 11 March 2020 (11/03/2020)
34.7999
35.2004
35.2132
35.2041
35.2087
Tuesday 10 March 2020 (10/03/2020)
35.4364
35.1793
35.3064
35.2074
35.2569
Monday 9 March 2020 (09/03/2020)
35.0683
35.4005
35.3650
34.0533
34.7092
Friday 6 March 2020 (06/03/2020)
35.7426
36.1188
35.9661
35.9102
35.9382
Thursday 5 March 2020 (05/03/2020)
36.3781
36.0351
36.1287
36.0952
36.1120
Wednesday 4 March 2020 (04/03/2020)
35.7798
36.4034
36.3119
36.1137
36.2128
Tuesday 3 March 2020 (03/03/2020)
35.6797
36.0355
36.0550
35.9334
35.9942
Monday 2 March 2020 (02/03/2020)
35.7944
35.9510
36.0868
35.8754
35.9811

February

Friday 28 February 2020 (28/02/2020)
36.3422
36.0170
36.3630
36.0532
36.2081
Thursday 27 February 2020 (27/02/2020)
36.4585
36.6226
36.6518
36.4787
36.5653
Wednesday 26 February 2020 (26/02/2020)
36.8365
36.8272
36.9344
36.8853
36.9099
Tuesday 25 February 2020 (25/02/2020)
36.9280
37.1019
37.1695
36.9785
37.0740
Monday 24 February 2020 (24/02/2020)
36.9653
37.2357
37.2318
36.9840
37.1079
Friday 21 February 2020 (21/02/2020)
37.4838
37.3180
37.4978
37.3192
37.4085
Thursday 20 February 2020 (20/02/2020)
37.4717
37.4892
37.4588
37.3934
37.4261
Wednesday 19 February 2020 (19/02/2020)
37.5750
37.7944
37.9015
37.7694
37.8355
Tuesday 18 February 2020 (18/02/2020)
37.5454
37.9143
37.8218
37.5685
37.6952
Monday 17 February 2020 (17/02/2020)
37.5998
37.8479
37.8933
37.6366
37.7650
Friday 14 February 2020 (14/02/2020)
37.5958
37.7734
37.8871
37.6647
37.7759
Thursday 13 February 2020 (13/02/2020)
37.7634
37.9190
37.8900
37.8572
37.8736
Wednesday 12 February 2020 (12/02/2020)
37.3279
37.7795
37.7472
37.4628
37.6050
Tuesday 11 February 2020 (11/02/2020)
37.1527
37.6640
37.5969
37.3388
37.4679
Monday 10 February 2020 (10/02/2020)
36.9534
37.5166
37.3915
37.1618
37.2767
Friday 7 February 2020 (07/02/2020)
37.5395
37.4111
37.5458
37.2268
37.3863
Thursday 6 February 2020 (06/02/2020)
37.2157
37.5155
37.4491
37.2702
37.3597
Wednesday 5 February 2020 (05/02/2020)
37.2977
37.5586
37.4531
37.4438
37.4485
Tuesday 4 February 2020 (04/02/2020)
37.0026
37.3001
37.1374
37.0680
37.1027
Monday 3 February 2020 (03/02/2020)
36.6164
37.0253
36.8889
36.8765
36.8827

January

Friday 31 January 2020 (31/01/2020)
36.9004
36.8862
36.9686
36.8601
36.9144
Thursday 30 January 2020 (30/01/2020)
37.4347
37.2287
37.3069
37.1816
37.2443
Wednesday 29 January 2020 (29/01/2020)
37.4696
37.4220
37.5388
37.5041
37.5215
Tuesday 28 January 2020 (28/01/2020)
37.4712
37.4710
37.4001
37.1968
37.2985
Monday 27 January 2020 (27/01/2020)
37.3846
37.4623
37.6001
37.4466
37.5234
Friday 24 January 2020 (24/01/2020)
37.5450
37.5225
37.6505
37.4611
37.5558
Thursday 23 January 2020 (23/01/2020)
37.3819
37.8493
37.7801
37.5491
37.6646
Wednesday 22 January 2020 (22/01/2020)
37.7295
37.6382
37.7227
37.7196
37.7212
Tuesday 21 January 2020 (21/01/2020)
37.5778
37.7172
37.6788
37.6092
37.6440
Monday 20 January 2020 (20/01/2020)
37.8544
37.9215
37.8474
37.5727
37.7101
Friday 17 January 2020 (17/01/2020)
37.7941
37.5129
37.7012
37.6341
37.6677
Thursday 16 January 2020 (16/01/2020)
37.8227
37.8130
37.9070
37.7730
37.8400
Wednesday 15 January 2020 (15/01/2020)
37.8335
37.8332
37.7687
37.4854
37.6271
Tuesday 14 January 2020 (14/01/2020)
37.8252
37.8326
37.8210
37.6505
37.7358
Monday 13 January 2020 (13/01/2020)
37.8557
37.8306
37.8481
37.5771
37.7126
Friday 10 January 2020 (10/01/2020)
37.6693
37.6344
37.7432
37.6622
37.7027
Thursday 9 January 2020 (09/01/2020)
37.5153
37.6675
37.8026
37.6919
37.7473
Wednesday 8 January 2020 (08/01/2020)
37.1869
37.7749
37.7484
37.3066
37.5275
Tuesday 7 January 2020 (07/01/2020)
37.8520
37.5804
37.5145
37.4305
37.4725
Monday 6 January 2020 (06/01/2020)
37.9801
37.8388
37.8098
37.7688
37.7893
Friday 3 January 2020 (03/01/2020)
37.8982
38.0082
38.1260
37.9781
38.0521
Thursday 2 January 2020 (02/01/2020)
38.2151
38.2116
38.1594
38.0913
38.1254
Wednesday 1 January 2020 (01/01/2020)
37.8843
38.0145
38.2482
37.8840
38.0661