Australian Dollar-Macedonian Denar History: 2019
Daily AUD/MKD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 84.4414 on 04/11/2016
Lowest exchange rate of 2019: 1.2378 on 20/01/2016
Average exchange rate of 2019: 8.0419
Historical Graph For Converting Australian Dollars into Macedonian Denars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Macedonian Denar on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 11.4588 | 11.4696 | 11.4531 | 11.4752 | 11.4642 |
Thursday 29 December 2016 (29/12/2016) | 11.5013 | 11.4499 | 11.4399 | 11.4873 | 11.4636 |
Wednesday 28 December 2016 (28/12/2016) | 11.5013 | 11.4499 | 11.4399 | 11.4873 | 11.4636 |
Tuesday 27 December 2016 (27/12/2016) | 11.5013 | 11.4499 | 11.4399 | 11.4873 | 11.4636 |
Monday 26 December 2016 (26/12/2016) | 11.1663 | 11.1718 | 11.1661 | 11.1715 | 11.1688 |
Friday 23 December 2016 (23/12/2016) | 11.1295 | 11.1230 | 11.1181 | 11.1439 | 11.1310 |
Thursday 22 December 2016 (22/12/2016) | 11.3475 | 11.1145 | 11.2623 | 11.2007 | 11.2315 |
Wednesday 21 December 2016 (21/12/2016) | 11.3475 | 11.1145 | 11.2623 | 11.2007 | 11.2315 |
Tuesday 20 December 2016 (20/12/2016) | 11.3475 | 11.1145 | 11.2623 | 11.2007 | 11.2315 |
Monday 19 December 2016 (19/12/2016) | 11.5207 | 11.5316 | 11.5195 | 11.5268 | 11.5232 |
Friday 16 December 2016 (16/12/2016) | 11.4957 | 11.5014 | 11.4932 | 11.5049 | 11.4991 |
Thursday 15 December 2016 (15/12/2016) | 11.7399 | 11.5963 | 11.6455 | 11.7257 | 11.6856 |
Wednesday 14 December 2016 (14/12/2016) | 11.7399 | 11.5963 | 11.6455 | 11.7257 | 11.6856 |
Tuesday 13 December 2016 (13/12/2016) | 11.7399 | 11.5963 | 11.6455 | 11.7257 | 11.6856 |
Monday 12 December 2016 (12/12/2016) | 11.9757 | 11.9637 | 11.9477 | 11.9775 | 11.9626 |
Friday 9 December 2016 (09/12/2016) | 12.0170 | 12.0101 | 12.0040 | 12.0234 | 12.0137 |
Thursday 8 December 2016 (08/12/2016) | 11.9387 | 11.9149 | 11.9224 | 11.9302 | 11.9263 |
Wednesday 7 December 2016 (07/12/2016) | 11.9387 | 11.9149 | 11.9224 | 11.9302 | 11.9263 |
Tuesday 6 December 2016 (06/12/2016) | 11.9387 | 11.9149 | 11.9224 | 11.9302 | 11.9263 |
Monday 5 December 2016 (05/12/2016) | 11.8760 | 11.8851 | 11.8694 | 11.8827 | 11.8761 |
Friday 2 December 2016 (02/12/2016) | 11.8536 | 11.8572 | 11.8501 | 11.8665 | 11.8583 |
Thursday 1 December 2016 (01/12/2016) | 11.7186 | 11.9052 | 11.7762 | 11.7789 | 11.7776 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 11.7186 | 11.9052 | 11.7762 | 11.7789 | 11.7776 |
Tuesday 29 November 2016 (29/11/2016) | 11.7186 | 11.9052 | 11.7762 | 11.7789 | 11.7776 |
Monday 28 November 2016 (28/11/2016) | 11.7443 | 11.7436 | 11.7384 | 11.7490 | 11.7437 |
Friday 25 November 2016 (25/11/2016) | 11.5891 | 11.6024 | 11.5945 | 11.6029 | 11.5987 |
Thursday 24 November 2016 (24/11/2016) | 11.5046 | 11.6031 | 11.5551 | 11.5428 | 11.5490 |
Wednesday 23 November 2016 (23/11/2016) | 11.5046 | 11.6031 | 11.5551 | 11.5428 | 11.5490 |
Tuesday 22 November 2016 (22/11/2016) | 11.5046 | 11.6031 | 11.5551 | 11.5428 | 11.5490 |
Monday 21 November 2016 (21/11/2016) | 11.4212 | 11.4269 | 11.4211 | 11.4204 | 11.4208 |
Friday 18 November 2016 (18/11/2016) | 11.3446 | 11.3423 | 11.3365 | 11.3424 | 11.3395 |
Thursday 17 November 2016 (17/11/2016) | 11.4811 | 11.3742 | 11.4038 | 11.4356 | 11.4197 |
Wednesday 16 November 2016 (16/11/2016) | 11.4811 | 11.3742 | 11.4038 | 11.4356 | 11.4197 |
Tuesday 15 November 2016 (15/11/2016) | 11.4811 | 11.3742 | 11.4038 | 11.4356 | 11.4197 |
Monday 14 November 2016 (14/11/2016) | 11.7023 | 11.6904 | 11.6748 | 11.7024 | 11.6886 |
Friday 11 November 2016 (11/11/2016) | 11.7768 | 11.7938 | 11.7813 | 11.7997 | 11.7905 |
Thursday 10 November 2016 (10/11/2016) | 11.4477 | 11.5649 | 11.5076 | 11.4257 | 11.4667 |
Wednesday 9 November 2016 (09/11/2016) | 11.4477 | 11.5649 | 11.5076 | 11.4257 | 11.4667 |
Tuesday 8 November 2016 (08/11/2016) | 11.4477 | 11.5649 | 11.5076 | 11.4257 | 11.4667 |
Monday 7 November 2016 (07/11/2016) | 11.6035 | 11.5706 | 11.5812 | 11.5946 | 11.5879 |
Friday 4 November 2016 (04/11/2016) | 84.6536 | 84.4021 | 84.4414 | 84.5966 | 84.5190 |
Thursday 3 November 2016 (03/11/2016) | 11.5806 | 11.5773 | 11.5731 | 11.5885 | 11.5808 |
Wednesday 2 November 2016 (02/11/2016) | 11.5806 | 11.5773 | 11.5731 | 11.5885 | 11.5808 |
Tuesday 1 November 2016 (01/11/2016) | 11.5806 | 11.5773 | 11.5731 | 11.5885 | 11.5808 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 11.5321 | 11.5185 | 11.5312 | 11.5304 | 11.5308 |
Friday 28 October 2016 (28/10/2016) | 11.5381 | 11.5323 | 11.5306 | 11.5453 | 11.5380 |
Thursday 27 October 2016 (27/10/2016) | 11.5153 | 11.5502 | 11.5157 | 11.5260 | 11.5209 |
Wednesday 26 October 2016 (26/10/2016) | 11.5153 | 11.5502 | 11.5157 | 11.5260 | 11.5209 |
Tuesday 25 October 2016 (25/10/2016) | 11.5153 | 11.5502 | 11.5157 | 11.5260 | 11.5209 |
Monday 24 October 2016 (24/10/2016) | 11.6392 | 11.6290 | 11.6580 | 11.7189 | 11.6885 |
Friday 21 October 2016 (21/10/2016) | 11.5419 | 11.6427 | 11.5880 | 11.5749 | 11.5815 |
Thursday 20 October 2016 (20/10/2016) | 11.5484 | 11.5339 | 11.5380 | 11.5295 | 11.5338 |
Wednesday 19 October 2016 (19/10/2016) | 11.5797 | 11.5485 | 11.5679 | 11.5533 | 11.5606 |
Tuesday 18 October 2016 (18/10/2016) | 11.5797 | 11.5485 | 11.5679 | 11.5533 | 11.5606 |
Monday 17 October 2016 (17/10/2016) | 11.6521 | 11.7223 | 11.6478 | 11.7363 | 11.6921 |
Friday 14 October 2016 (14/10/2016) | 11.5958 | 11.6505 | 11.6195 | 11.6649 | 11.6422 |
Thursday 13 October 2016 (13/10/2016) | 11.5720 | 11.5931 | 11.5783 | 11.5720 | 11.5752 |
Wednesday 12 October 2016 (12/10/2016) | 11.4511 | 11.5652 | 11.4387 | 11.5314 | 11.4851 |
Tuesday 11 October 2016 (11/10/2016) | 11.4511 | 11.5652 | 11.4387 | 11.5314 | 11.4851 |
Monday 10 October 2016 (10/10/2016) | 11.4439 | 11.3935 | 11.4491 | 11.4169 | 11.4330 |
Friday 7 October 2016 (07/10/2016) | 11.5552 | 11.4461 | 11.4686 | 11.4642 | 11.4664 |
Thursday 6 October 2016 (06/10/2016) | 11.5571 | 11.5561 | 11.5336 | 11.5546 | 11.5441 |
Wednesday 5 October 2016 (05/10/2016) | 11.5406 | 11.5285 | 11.5225 | 11.5284 | 11.5255 |
Tuesday 4 October 2016 (04/10/2016) | 11.5406 | 11.5285 | 11.5225 | 11.5284 | 11.5255 |
Monday 3 October 2016 (03/10/2016) | 11.5539 | 11.5780 | 11.5397 | 11.5705 | 11.5551 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 11.6727 | 11.5579 | 11.5724 | 11.6268 | 11.5996 |
Thursday 29 September 2016 (29/09/2016) | 11.7772 | 11.6750 | 11.7445 | 11.6575 | 11.7010 |
Wednesday 28 September 2016 (28/09/2016) | 11.7307 | 11.7929 | 11.7098 | 11.6943 | 11.7021 |
Tuesday 27 September 2016 (27/09/2016) | 11.7307 | 11.7929 | 11.7098 | 11.6943 | 11.7021 |
Monday 26 September 2016 (26/09/2016) | 11.7145 | 11.8109 | 11.7577 | 11.7402 | 11.7490 |
Friday 23 September 2016 (23/09/2016) | 11.6240 | 11.7173 | 11.6104 | 11.6786 | 11.6445 |
Thursday 22 September 2016 (22/09/2016) | 11.5341 | 11.6260 | 11.6017 | 11.5573 | 11.5795 |
Wednesday 21 September 2016 (21/09/2016) | 11.5887 | 11.5653 | 11.5443 | 11.5952 | 11.5698 |
Tuesday 20 September 2016 (20/09/2016) | 11.5887 | 11.5653 | 11.5443 | 11.5952 | 11.5698 |
Monday 19 September 2016 (19/09/2016) | 11.4386 | 11.5496 | 11.4638 | 11.4904 | 11.4771 |
Friday 16 September 2016 (16/09/2016) | 11.4147 | 11.4366 | 11.4410 | 11.4368 | 11.4389 |
Thursday 15 September 2016 (15/09/2016) | 11.3256 | 11.4156 | 11.3731 | 11.4269 | 11.4000 |
Wednesday 14 September 2016 (14/09/2016) | 11.3193 | 11.3405 | 11.2982 | 11.3060 | 11.3021 |
Tuesday 13 September 2016 (13/09/2016) | 11.3193 | 11.3405 | 11.2982 | 11.3060 | 11.3021 |
Monday 12 September 2016 (12/09/2016) | 11.1922 | 11.2232 | 11.2607 | 11.2109 | 11.2358 |
Friday 9 September 2016 (09/09/2016) | 11.2987 | 11.1963 | 11.1511 | 11.2652 | 11.2082 |
Thursday 8 September 2016 (08/09/2016) | 11.3454 | 11.2940 | 11.2716 | 11.2946 | 11.2831 |
Wednesday 7 September 2016 (07/09/2016) | 11.5143 | 11.3510 | 11.3961 | 11.4714 | 11.4338 |
Tuesday 6 September 2016 (06/09/2016) | 11.5143 | 11.3510 | 11.3961 | 11.4714 | 11.4338 |
Monday 5 September 2016 (05/09/2016) | 11.5502 | 11.5427 | 11.5132 | 11.5374 | 11.5253 |
Friday 2 September 2016 (02/09/2016) | 11.3718 | 11.5455 | 11.4971 | 11.4579 | 11.4775 |
Thursday 1 September 2016 (01/09/2016) | 11.3585 | 11.3727 | 11.3506 | 11.3747 | 11.3627 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 11.2673 | 11.3523 | 11.2807 | 11.2720 | 11.2764 |
Tuesday 30 August 2016 (30/08/2016) | 11.2673 | 11.3523 | 11.2807 | 11.2720 | 11.2764 |
Monday 29 August 2016 (29/08/2016) | 11.4265 | 11.2786 | 11.3771 | 11.3393 | 11.3582 |
Friday 26 August 2016 (26/08/2016) | 11.4265 | 11.2786 | 11.3771 | 11.3393 | 11.3582 |
Thursday 25 August 2016 (25/08/2016) | 11.3597 | 11.4272 | 11.3610 | 11.3542 | 11.3576 |
Wednesday 24 August 2016 (24/08/2016) | 11.3138 | 11.3480 | 11.4018 | 11.4003 | 11.4011 |
Tuesday 23 August 2016 (23/08/2016) | 11.3138 | 11.3480 | 11.4018 | 11.4003 | 11.4011 |
Monday 22 August 2016 (22/08/2016) | 11.2937 | 11.3088 | 11.2705 | 11.3147 | 11.2926 |
Friday 19 August 2016 (19/08/2016) | 11.3232 | 11.2970 | 11.3306 | 11.3408 | 11.3357 |
Thursday 18 August 2016 (18/08/2016) | 11.3608 | 11.3222 | 11.3546 | 11.3252 | 11.3399 |
Wednesday 17 August 2016 (17/08/2016) | 11.4656 | 11.3853 | 11.3783 | 11.4098 | 11.3941 |
Tuesday 16 August 2016 (16/08/2016) | 11.4656 | 11.3853 | 11.3783 | 11.4098 | 11.3941 |
Monday 15 August 2016 (15/08/2016) | 11.2923 | 11.3178 | 11.2831 | 11.2876 | 11.2854 |
Friday 12 August 2016 (12/08/2016) | 11.2569 | 11.2907 | 11.2954 | 11.2692 | 11.2823 |
Thursday 11 August 2016 (11/08/2016) | 11.2287 | 11.2615 | 11.2421 | 11.2606 | 11.2514 |
Wednesday 10 August 2016 (10/08/2016) | 11.2927 | 11.2461 | 11.2575 | 11.2951 | 11.2763 |
Tuesday 9 August 2016 (09/08/2016) | 11.2927 | 11.2461 | 11.2575 | 11.2951 | 11.2763 |
Monday 8 August 2016 (08/08/2016) | 11.3410 | 11.3017 | 11.3963 | 11.3636 | 11.3800 |
Friday 5 August 2016 (05/08/2016) | 11.2164 | 11.3396 | 11.3348 | 11.2317 | 11.2833 |
Thursday 4 August 2016 (04/08/2016) | 11.2780 | 11.2109 | 11.2469 | 11.2475 | 11.2472 |
Wednesday 3 August 2016 (03/08/2016) | 11.3252 | 11.2910 | 11.3445 | 11.3153 | 11.3299 |
Tuesday 2 August 2016 (02/08/2016) | 11.3252 | 11.2910 | 11.3445 | 11.3153 | 11.3299 |
Monday 1 August 2016 (01/08/2016) | 11.3068 | 11.3374 | 11.2703 | 11.2783 | 11.2743 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 11.2708 | 11.3126 | 11.2360 | 11.3322 | 11.2841 |
Thursday 28 July 2016 (28/07/2016) | 11.4106 | 11.2732 | 11.3001 | 11.3417 | 11.3209 |
Wednesday 27 July 2016 (27/07/2016) | 11.2894 | 11.4108 | 11.3702 | 11.3322 | 11.3512 |
Tuesday 26 July 2016 (26/07/2016) | 11.2894 | 11.4108 | 11.3702 | 11.3322 | 11.3512 |
Monday 25 July 2016 (25/07/2016) | 11.2156 | 11.2366 | 11.2206 | 11.3001 | 11.2604 |
Friday 22 July 2016 (22/07/2016) | 11.1631 | 11.2140 | 11.2038 | 11.2388 | 11.2213 |
Thursday 21 July 2016 (21/07/2016) | 11.1262 | 11.1648 | 11.1604 | 11.1524 | 11.1564 |
Wednesday 20 July 2016 (20/07/2016) | 11.2422 | 11.1359 | 11.1861 | 11.1142 | 11.1502 |
Tuesday 19 July 2016 (19/07/2016) | 11.2422 | 11.1359 | 11.1861 | 11.1142 | 11.1502 |
Monday 18 July 2016 (18/07/2016) | 11.2532 | 11.2812 | 11.2536 | 11.2160 | 11.2348 |
Friday 15 July 2016 (15/07/2016) | 11.4999 | 11.2553 | 11.3917 | 11.3220 | 11.3569 |
Thursday 14 July 2016 (14/07/2016) | 11.3208 | 11.4993 | 11.4919 | 11.3381 | 11.4150 |
Wednesday 13 July 2016 (13/07/2016) | 11.2381 | 11.3258 | 11.3341 | 11.2539 | 11.2940 |
Tuesday 12 July 2016 (12/07/2016) | 11.2381 | 11.3258 | 11.3341 | 11.2539 | 11.2940 |
Monday 11 July 2016 (11/07/2016) | 11.1041 | 11.0810 | 11.0890 | 11.0996 | 11.0943 |
Friday 8 July 2016 (08/07/2016) | 11.0789 | 11.1070 | 11.1327 | 11.1253 | 11.1290 |
Thursday 7 July 2016 (07/07/2016) | 11.1381 | 11.0786 | 11.0710 | 11.1030 | 11.0870 |
Wednesday 6 July 2016 (06/07/2016) | 11.0088 | 11.1430 | 11.0038 | 11.1100 | 11.0569 |
Tuesday 5 July 2016 (05/07/2016) | 11.0088 | 11.1430 | 11.0038 | 11.1100 | 11.0569 |
Monday 4 July 2016 (04/07/2016) | 11.0981 | 11.0562 | 11.0581 | 11.0541 | 11.0561 |
Friday 1 July 2016 (01/07/2016) | 11.3268 | 11.1011 | 11.2242 | 11.1556 | 11.1899 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 11.2322 | 11.3252 | 11.2347 | 11.3285 | 11.2816 |
Wednesday 29 June 2016 (29/06/2016) | 11.2057 | 11.3112 | 11.2866 | 11.1949 | 11.2408 |
Tuesday 28 June 2016 (28/06/2016) | 11.2057 | 11.3112 | 11.2866 | 11.1949 | 11.2408 |
Monday 27 June 2016 (27/06/2016) | 11.0124 | 11.1477 | 11.1013 | 11.0669 | 11.0841 |
Friday 24 June 2016 (24/06/2016) | 11.2118 | 11.0278 | 11.3079 | 11.0333 | 11.1706 |
Thursday 23 June 2016 (23/06/2016) | 10.9587 | 10.9550 | 10.9521 | 11.0045 | 10.9783 |
Wednesday 22 June 2016 (22/06/2016) | 10.9587 | 10.9550 | 10.9521 | 11.0045 | 10.9783 |
Tuesday 21 June 2016 (21/06/2016) | 10.9587 | 10.9550 | 10.9521 | 11.0045 | 10.9783 |
Monday 20 June 2016 (20/06/2016) | 10.3969 | 10.4011 | 10.3968 | 10.4095 | 10.4032 |
Friday 17 June 2016 (17/06/2016) | 10.3780 | 10.3570 | 10.3560 | 10.3759 | 10.3660 |
Thursday 16 June 2016 (16/06/2016) | 10.2408 | 10.2889 | 10.2825 | 10.2680 | 10.2753 |
Wednesday 15 June 2016 (15/06/2016) | 10.2408 | 10.2889 | 10.2825 | 10.2680 | 10.2753 |
Tuesday 14 June 2016 (14/06/2016) | 10.2408 | 10.2889 | 10.2825 | 10.2680 | 10.2753 |
Monday 13 June 2016 (13/06/2016) | 10.1090 | 10.0911 | 10.0843 | 10.1089 | 10.0966 |
Friday 10 June 2016 (10/06/2016) | 10.1961 | 10.1863 | 10.1889 | 10.1960 | 10.1925 |
Thursday 9 June 2016 (09/06/2016) | 10.2698 | 10.1828 | 10.2256 | 10.2103 | 10.2180 |
Wednesday 8 June 2016 (08/06/2016) | 10.2698 | 10.1828 | 10.2256 | 10.2103 | 10.2180 |
Tuesday 7 June 2016 (07/06/2016) | 10.2698 | 10.1828 | 10.2256 | 10.2103 | 10.2180 |
Monday 6 June 2016 (06/06/2016) | 10.3147 | 10.2995 | 10.3047 | 10.3126 | 10.3087 |
Friday 3 June 2016 (03/06/2016) | 10.1490 | 10.1504 | 10.1442 | 10.1505 | 10.1474 |
Thursday 2 June 2016 (02/06/2016) | 10.0567 | 10.2494 | 10.2106 | 10.0864 | 10.1485 |
Wednesday 1 June 2016 (01/06/2016) | 10.0567 | 10.2494 | 10.2106 | 10.0864 | 10.1485 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 10.0567 | 10.2494 | 10.2106 | 10.0864 | 10.1485 |
Monday 30 May 2016 (30/05/2016) | 10.1122 | 10.1140 | 10.1062 | 10.1156 | 10.1109 |
Friday 27 May 2016 (27/05/2016) | 10.0296 | 10.0225 | 10.0261 | 10.0283 | 10.0272 |
Thursday 26 May 2016 (26/05/2016) | 10.1223 | 10.0044 | 10.1113 | 10.0023 | 10.0568 |
Wednesday 25 May 2016 (25/05/2016) | 10.1223 | 10.0044 | 10.1113 | 10.0023 | 10.0568 |
Tuesday 24 May 2016 (24/05/2016) | 10.1223 | 10.0044 | 10.1113 | 10.0023 | 10.0568 |
Monday 23 May 2016 (23/05/2016) | 10.0856 | 10.0992 | 10.0887 | 10.0973 | 10.0930 |
Friday 20 May 2016 (20/05/2016) | 10.1055 | 10.1071 | 10.1023 | 10.1087 | 10.1055 |
Thursday 19 May 2016 (19/05/2016) | 10.1845 | 10.1749 | 10.1759 | 10.2034 | 10.1897 |
Wednesday 18 May 2016 (18/05/2016) | 10.1845 | 10.1749 | 10.1759 | 10.2034 | 10.1897 |
Tuesday 17 May 2016 (17/05/2016) | 10.1845 | 10.1749 | 10.1759 | 10.2034 | 10.1897 |
Monday 16 May 2016 (16/05/2016) | 10.1845 | 10.1749 | 10.1759 | 10.2034 | 10.1897 |
Friday 13 May 2016 (13/05/2016) | 10.1845 | 10.1749 | 10.1759 | 10.2034 | 10.1897 |
Thursday 12 May 2016 (12/05/2016) | 10.1845 | 10.1749 | 10.1759 | 10.2034 | 10.1897 |
Wednesday 11 May 2016 (11/05/2016) | 10.1845 | 10.1749 | 10.1759 | 10.2034 | 10.1897 |
Tuesday 10 May 2016 (10/05/2016) | 10.1845 | 10.1749 | 10.1759 | 10.2034 | 10.1897 |
Monday 9 May 2016 (09/05/2016) | 10.1845 | 10.1749 | 10.1759 | 10.2034 | 10.1897 |
Friday 6 May 2016 (06/05/2016) | 1.3437 | 1.3260 | 1.3281 | 1.3353 | 1.3317 |
Thursday 5 May 2016 (05/05/2016) | 1.3422 | 1.3437 | 1.3437 | 1.3422 | 1.3430 |
Wednesday 4 May 2016 (04/05/2016) | 1.3472 | 1.3423 | 1.3459 | 1.3398 | 1.3429 |
Tuesday 3 May 2016 (03/05/2016) | 1.3801 | 1.3474 | 1.3626 | 1.3709 | 1.3668 |
Monday 2 May 2016 (02/05/2016) | 1.3685 | 1.3801 | 1.3718 | 1.3720 | 1.3719 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 1.3726 | 1.3696 | 1.3768 | 1.3716 | 1.3742 |
Thursday 28 April 2016 (28/04/2016) | 1.3664 | 1.3722 | 1.3747 | 1.3678 | 1.3713 |
Wednesday 27 April 2016 (27/04/2016) | 1.3946 | 1.3662 | 1.3655 | 1.3841 | 1.3748 |
Tuesday 26 April 2016 (26/04/2016) | 1.3886 | 1.3944 | 1.3973 | 1.3892 | 1.3933 |
Monday 25 April 2016 (25/04/2016) | 1.3827 | 1.3889 | 1.3889 | 1.3869 | 1.3879 |
Friday 22 April 2016 (22/04/2016) | 1.3929 | 1.3889 | 1.3896 | 1.3943 | 1.3920 |
Thursday 21 April 2016 (21/04/2016) | 1.4033 | 1.3928 | 1.4091 | 1.4016 | 1.4054 |
Wednesday 20 April 2016 (20/04/2016) | 1.4064 | 1.4029 | 1.4121 | 1.4015 | 1.4068 |
Tuesday 19 April 2016 (19/04/2016) | 1.3948 | 1.4065 | 1.4071 | 1.3953 | 1.4012 |
Monday 18 April 2016 (18/04/2016) | 1.3762 | 1.3948 | 1.3843 | 1.3838 | 1.3841 |
Friday 15 April 2016 (15/04/2016) | 1.3851 | 1.3903 | 1.3935 | 1.3832 | 1.3884 |
Thursday 14 April 2016 (14/04/2016) | 1.3778 | 1.3848 | 1.3771 | 1.3823 | 1.3797 |
Wednesday 13 April 2016 (13/04/2016) | 1.3831 | 1.3772 | 1.3839 | 1.3747 | 1.3793 |
Tuesday 12 April 2016 (12/04/2016) | 1.3672 | 1.3831 | 1.3748 | 1.3730 | 1.3739 |
Monday 11 April 2016 (11/04/2016) | 1.3590 | 1.3671 | 1.3682 | 1.3612 | 1.3647 |
Friday 8 April 2016 (08/04/2016) | 1.3510 | 1.3591 | 1.3605 | 1.3542 | 1.3574 |
Thursday 7 April 2016 (07/04/2016) | 1.3679 | 1.3507 | 1.3561 | 1.3595 | 1.3578 |
Wednesday 6 April 2016 (06/04/2016) | 1.3580 | 1.3681 | 1.3573 | 1.3517 | 1.3545 |
Tuesday 5 April 2016 (05/04/2016) | 1.3692 | 1.3578 | 1.3605 | 1.3540 | 1.3573 |
Monday 4 April 2016 (04/04/2016) | 1.3809 | 1.3690 | 1.3736 | 1.3793 | 1.3765 |
Friday 1 April 2016 (01/04/2016) | 1.3786 | 1.3819 | 1.3785 | 1.3727 | 1.3756 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 1.3733 | 1.3792 | 1.3845 | 1.3783 | 1.3814 |
Wednesday 30 March 2016 (30/03/2016) | 1.3727 | 1.3734 | 1.3823 | 1.3741 | 1.3782 |
Tuesday 29 March 2016 (29/03/2016) | 1.3579 | 1.3655 | 1.3632 | 1.3575 | 1.3604 |
Monday 28 March 2016 (28/03/2016) | 1.3514 | 1.3575 | 1.3589 | 1.3537 | 1.3563 |
Friday 25 March 2016 (25/03/2016) | 1.3551 | 1.3517 | 1.3510 | 1.3495 | 1.3503 |
Thursday 24 March 2016 (24/03/2016) | 1.3556 | 1.3550 | 1.3579 | 1.3487 | 1.3533 |
Wednesday 23 March 2016 (23/03/2016) | 1.3719 | 1.3557 | 1.3642 | 1.3569 | 1.3606 |
Tuesday 22 March 2016 (22/03/2016) | 1.3641 | 1.3727 | 1.3632 | 1.3666 | 1.3649 |
Monday 21 March 2016 (21/03/2016) | 1.3672 | 1.3646 | 1.3673 | 1.3626 | 1.3650 |
Friday 18 March 2016 (18/03/2016) | 1.3769 | 1.3705 | 1.3696 | 1.3727 | 1.3712 |
Thursday 17 March 2016 (17/03/2016) | 1.3593 | 1.3768 | 1.3788 | 1.3741 | 1.3765 |
Wednesday 16 March 2016 (16/03/2016) | 1.3424 | 1.3604 | 1.3509 | 1.3346 | 1.3428 |
Tuesday 15 March 2016 (15/03/2016) | 1.3525 | 1.3425 | 1.3476 | 1.3352 | 1.3414 |
Monday 14 March 2016 (14/03/2016) | 1.3587 | 1.3528 | 1.3607 | 1.3525 | 1.3566 |
Friday 11 March 2016 (11/03/2016) | 1.3411 | 1.3620 | 1.3544 | 1.3500 | 1.3522 |
Thursday 10 March 2016 (10/03/2016) | 1.3475 | 1.3411 | 1.3384 | 1.3458 | 1.3421 |
Wednesday 9 March 2016 (09/03/2016) | 1.3384 | 1.3475 | 1.3382 | 1.3448 | 1.3415 |
Tuesday 8 March 2016 (08/03/2016) | 1.3450 | 1.3386 | 1.3358 | 1.3348 | 1.3353 |
Monday 7 March 2016 (07/03/2016) | 1.3315 | 1.3449 | 1.3381 | 1.3397 | 1.3389 |
Friday 4 March 2016 (04/03/2016) | 1.3246 | 1.3372 | 1.3274 | 1.3302 | 1.3288 |
Thursday 3 March 2016 (03/03/2016) | 1.3127 | 1.3250 | 1.3212 | 1.3163 | 1.3188 |
Wednesday 2 March 2016 (02/03/2016) | 1.2923 | 1.3127 | 1.3038 | 1.3028 | 1.3033 |
Tuesday 1 March 2016 (01/03/2016) | 1.2851 | 1.2920 | 1.2905 | 1.2863 | 1.2884 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 1.2851 | 1.2862 | 1.2849 | 1.2845 | 1.2847 |
Friday 26 February 2016 (26/02/2016) | 1.3019 | 1.2835 | 1.2984 | 1.2883 | 1.2934 |
Thursday 25 February 2016 (25/02/2016) | 1.2963 | 1.3025 | 1.3002 | 1.2946 | 1.2974 |
Wednesday 24 February 2016 (24/02/2016) | 1.2989 | 1.2966 | 1.2937 | 1.2922 | 1.2930 |
Tuesday 23 February 2016 (23/02/2016) | 1.2955 | 1.2991 | 1.2994 | 1.2927 | 1.2961 |
Monday 22 February 2016 (22/02/2016) | 1.2880 | 1.3024 | 1.2851 | 1.2915 | 1.2883 |
Friday 19 February 2016 (19/02/2016) | 1.2865 | 1.2869 | 1.2833 | 1.2755 | 1.2794 |
Thursday 18 February 2016 (18/02/2016) | 1.2920 | 1.2858 | 1.2920 | 1.2867 | 1.2894 |
Wednesday 17 February 2016 (17/02/2016) | 1.2787 | 1.2921 | 1.2787 | 1.2819 | 1.2803 |
Tuesday 16 February 2016 (16/02/2016) | 1.2847 | 1.2784 | 1.2870 | 1.2760 | 1.2815 |
Monday 15 February 2016 (15/02/2016) | 1.2800 | 1.2850 | 1.2801 | 1.2857 | 1.2829 |
Friday 12 February 2016 (12/02/2016) | 1.2781 | 1.2708 | 1.2743 | 1.2743 | 1.2743 |
Thursday 11 February 2016 (11/02/2016) | 1.2797 | 1.2781 | 1.2698 | 1.2734 | 1.2716 |
Wednesday 10 February 2016 (10/02/2016) | 1.2720 | 1.2798 | 1.2739 | 1.2748 | 1.2744 |
Tuesday 9 February 2016 (09/02/2016) | 1.2758 | 1.2721 | 1.2635 | 1.2661 | 1.2648 |
Monday 8 February 2016 (08/02/2016) | 1.2737 | 1.2756 | 1.2742 | 1.2722 | 1.2732 |
Friday 5 February 2016 (05/02/2016) | 1.2962 | 1.2730 | 1.2813 | 1.2843 | 1.2828 |
Thursday 4 February 2016 (04/02/2016) | 1.2921 | 1.2955 | 1.2919 | 1.2953 | 1.2936 |
Wednesday 3 February 2016 (03/02/2016) | 1.2619 | 1.2918 | 1.2815 | 1.2694 | 1.2755 |
Tuesday 2 February 2016 (02/02/2016) | 1.2793 | 1.2618 | 1.2694 | 1.2727 | 1.2711 |
Monday 1 February 2016 (01/02/2016) | 1.2757 | 1.2722 | 1.2773 | 1.2698 | 1.2736 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 1.2747 | 1.2736 | 1.2775 | 1.2675 | 1.2725 |
Thursday 28 January 2016 (28/01/2016) | 1.2650 | 1.2748 | 1.2739 | 1.2659 | 1.2699 |
Wednesday 27 January 2016 (27/01/2016) | 1.2630 | 1.2655 | 1.2594 | 1.2661 | 1.2628 |
Tuesday 26 January 2016 (26/01/2016) | 1.2515 | 1.2631 | 1.2590 | 1.2555 | 1.2573 |
Monday 25 January 2016 (25/01/2016) | 1.2605 | 1.2510 | 1.2561 | 1.2551 | 1.2556 |
Friday 22 January 2016 (22/01/2016) | 1.2540 | 1.2608 | 1.2673 | 1.2587 | 1.2630 |
Thursday 21 January 2016 (21/01/2016) | 1.2450 | 1.2534 | 1.2424 | 1.2462 | 1.2443 |
Wednesday 20 January 2016 (20/01/2016) | 1.2461 | 1.2447 | 1.2325 | 1.2378 | 1.2352 |
Tuesday 19 January 2016 (19/01/2016) | 1.2347 | 1.2460 | 1.2340 | 1.2439 | 1.2390 |
Monday 18 January 2016 (18/01/2016) | 1.2318 | 1.2347 | 1.2412 | 1.2399 | 1.2406 |
Friday 15 January 2016 (15/01/2016) | 1.2574 | 1.2359 | 1.2435 | 1.2464 | 1.2450 |
Thursday 14 January 2016 (14/01/2016) | 1.2528 | 1.2575 | 1.2514 | 1.2575 | 1.2545 |
Wednesday 13 January 2016 (13/01/2016) | 1.2580 | 1.2542 | 1.2562 | 1.2661 | 1.2612 |
Tuesday 12 January 2016 (12/01/2016) | 1.2584 | 1.2580 | 1.2525 | 1.2593 | 1.2559 |
Monday 11 January 2016 (11/01/2016) | 1.2540 | 1.2586 | 1.2582 | 1.2607 | 1.2595 |
Friday 8 January 2016 (08/01/2016) | 1.2540 | 1.2556 | 1.2627 | 1.2646 | 1.2637 |
Thursday 7 January 2016 (07/01/2016) | 1.2721 | 1.2604 | 1.2628 | 1.2625 | 1.2627 |
Wednesday 6 January 2016 (06/01/2016) | 1.2894 | 1.2719 | 1.2771 | 1.2780 | 1.2776 |
Tuesday 5 January 2016 (05/01/2016) | 1.2943 | 1.2894 | 1.2951 | 1.2860 | 1.2906 |
Monday 4 January 2016 (04/01/2016) | 1.3118 | 1.2935 | 1.2993 | 1.3026 | 1.3010 |
Friday 1 January 2016 (01/01/2016) | 1.3117 | 1.3121 | 1.3099 | 1.3091 | 1.3095 |