/

Australian Dollar-Macedonian Denar History: 2019

Go
Set Alert Set Alert

Daily AUD/MKD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 39.0321, reached on 31/01/2019

The lowest level of 2019 was 36.4265 reached 07/08/2019

The average level of 2019 was 37.9278

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/MKD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
38.1555
38.0905
38.1461
38.0902
38.1182
Monday 30 December 2019 (30/12/2019)
38.1195
38.1736
38.2430
38.1033
38.1732
Friday 27 December 2019 (27/12/2019)
37.9243
38.2533
38.1837
38.0247
38.1042
Thursday 26 December 2019 (26/12/2019)
38.1423
38.1694
38.2039
38.0640
38.1340
Wednesday 25 December 2019 (25/12/2019)
38.1892
38.1074
38.5332
38.0580
38.2956
Tuesday 24 December 2019 (24/12/2019)
38.1038
38.1849
38.2106
38.0373
38.1240
Monday 23 December 2019 (23/12/2019)
37.7901
38.1367
38.1390
38.1172
38.1281
Friday 20 December 2019 (20/12/2019)
37.8165
37.7839
37.8958
37.8138
37.8548
Thursday 19 December 2019 (19/12/2019)
37.6355
37.8175
37.8155
37.6846
37.7501
Wednesday 18 December 2019 (18/12/2019)
37.1736
37.6595
37.5822
37.4033
37.4928
Tuesday 17 December 2019 (17/12/2019)
37.7421
37.5471
37.6153
37.1967
37.4060
Monday 16 December 2019 (16/12/2019)
37.7436
37.7544
37.8347
37.7131
37.7739
Friday 13 December 2019 (13/12/2019)
37.8819
37.3965
37.7619
37.5789
37.6704
Thursday 12 December 2019 (12/12/2019)
37.6837
37.8633
37.9577
37.7729
37.8653
Wednesday 11 December 2019 (11/12/2019)
37.4844
37.6750
37.6945
37.6399
37.6672
Tuesday 10 December 2019 (10/12/2019)
37.3950
37.4905
37.5488
37.4407
37.4948
Monday 9 December 2019 (09/12/2019)
37.4922
37.7288
37.7113
37.4940
37.6027
Friday 6 December 2019 (06/12/2019)
37.2479
37.3624
37.6310
37.4418
37.5364
Thursday 5 December 2019 (05/12/2019)
37.7464
37.5872
37.7526
37.6283
37.6905
Wednesday 4 December 2019 (04/12/2019)
37.4224
37.7643
37.7363
37.4428
37.5896
Tuesday 3 December 2019 (03/12/2019)
37.2625
37.7573
37.7211
37.4349
37.5780
Monday 2 December 2019 (02/12/2019)
37.5087
37.6138
37.6024
37.5937
37.5981

November

Friday 29 November 2019 (29/11/2019)
37.5508
37.5543
37.4842
37.3028
37.3935
Thursday 28 November 2019 (28/11/2019)
37.5498
37.5456
37.4729
37.2916
37.3823
Wednesday 27 November 2019 (27/11/2019)
37.6103
37.5770
37.5322
37.4575
37.4949
Tuesday 26 November 2019 (26/11/2019)
37.5681
37.6206
37.5997
37.3679
37.4838
Monday 25 November 2019 (25/11/2019)
37.6108
37.5881
37.6644
37.5881
37.6263
Friday 22 November 2019 (22/11/2019)
37.5167
37.6007
37.4890
37.3042
37.3966
Thursday 21 November 2019 (21/11/2019)
37.1514
37.4510
37.5442
37.2005
37.3724
Wednesday 20 November 2019 (20/11/2019)
37.5853
37.4873
37.6298
37.4611
37.5455
Tuesday 19 November 2019 (19/11/2019)
37.5510
37.6108
37.6730
37.5384
37.6057
Monday 18 November 2019 (18/11/2019)
37.6448
37.5526
37.5611
37.4507
37.5059
Friday 15 November 2019 (15/11/2019)
37.5903
37.7383
37.7738
37.6548
37.7143
Thursday 14 November 2019 (14/11/2019)
37.9412
37.6181
37.8677
37.6048
37.7363
Wednesday 13 November 2019 (13/11/2019)
37.9569
37.9243
37.9320
37.9122
37.9221
Tuesday 12 November 2019 (12/11/2019)
37.9391
37.9185
37.9522
37.9312
37.9417
Monday 11 November 2019 (11/11/2019)
38.0710
37.8974
37.9908
37.8244
37.9076
Friday 8 November 2019 (08/11/2019)
38.0977
38.1758
38.2856
38.0146
38.1501
Thursday 7 November 2019 (07/11/2019)
37.9222
38.0952
38.0599
37.9706
38.0153
Wednesday 6 November 2019 (06/11/2019)
37.9700
37.9321
37.9958
37.9733
37.9846
Tuesday 5 November 2019 (05/11/2019)
37.7797
37.9913
37.9826
37.9791
37.9809
Monday 4 November 2019 (04/11/2019)
37.4963
37.8084
37.8691
37.5601
37.7146
Friday 1 November 2019 (01/11/2019)
37.4342
37.7840
37.7711
37.6965
37.7338

October

Thursday 31 October 2019 (31/10/2019)
37.4495
37.7157
37.6469
37.5491
37.5980
Wednesday 30 October 2019 (30/10/2019)
37.6903
37.7535
37.8079
37.7621
37.7850
Tuesday 29 October 2019 (29/10/2019)
37.6046
37.6596
37.7761
37.7484
37.7623
Monday 28 October 2019 (28/10/2019)
37.5598
37.6215
37.5873
37.5301
37.5587
Friday 25 October 2019 (25/10/2019)
37.2129
37.4777
37.4059
37.3837
37.3948
Thursday 24 October 2019 (24/10/2019)
37.2237
37.5008
37.4928
37.4066
37.4497
Wednesday 23 October 2019 (23/10/2019)
37.6331
37.5394
37.5394
37.3405
37.4400
Tuesday 22 October 2019 (22/10/2019)
37.6114
37.6087
37.5925
37.5858
37.5892
Monday 21 October 2019 (21/10/2019)
37.4742
37.5979
37.6513
37.5791
37.6152
Friday 18 October 2019 (18/10/2019)
37.4479
37.3084
37.5389
37.4963
37.5176
Thursday 17 October 2019 (17/10/2019)
37.2375
37.5105
37.4885
37.4733
37.4809
Wednesday 16 October 2019 (16/10/2019)
37.3568
37.2386
37.3499
37.2583
37.3041
Tuesday 15 October 2019 (15/10/2019)
37.5804
37.3796
37.6011
37.2863
37.4437
Monday 14 October 2019 (14/10/2019)
37.2803
37.6562
37.4491
37.3645
37.4068
Friday 11 October 2019 (11/10/2019)
37.4920
36.9975
37.6544
36.8970
37.2757
Thursday 10 October 2019 (10/10/2019)
37.3431
37.5325
37.4515
37.4266
37.4391
Wednesday 9 October 2019 (09/10/2019)
37.4778
37.3648
37.5246
37.4764
37.5005
Tuesday 8 October 2019 (08/10/2019)
37.1954
37.4974
37.2867
37.1478
37.2173
Monday 7 October 2019 (07/10/2019)
37.6722
37.4759
37.5335
37.3700
37.4518
Friday 4 October 2019 (04/10/2019)
37.2586
37.6959
37.6333
37.5972
37.6153
Thursday 3 October 2019 (03/10/2019)
37.3623
37.5973
37.3911
37.2214
37.3063
Wednesday 2 October 2019 (02/10/2019)
37.4586
37.3496
37.4004
37.1425
37.2715
Tuesday 1 October 2019 (01/10/2019)
37.8124
37.4497
37.5822
37.4595
37.5209

September

Monday 30 September 2019 (30/09/2019)
37.7977
37.8133
37.7959
37.4416
37.6188
Friday 27 September 2019 (27/09/2019)
37.4736
37.9088
37.8164
37.7167
37.7666
Thursday 26 September 2019 (26/09/2019)
37.6550
37.8429
37.7129
37.5868
37.6499
Wednesday 25 September 2019 (25/09/2019)
37.7475
37.6657
37.6876
37.6513
37.6695
Tuesday 24 September 2019 (24/09/2019)
37.6222
37.7417
37.7790
37.7414
37.7602
Monday 23 September 2019 (23/09/2019)
37.2415
37.6271
37.6168
37.4472
37.5320
Friday 20 September 2019 (20/09/2019)
37.5433
37.2369
37.6186
37.3670
37.4928
Thursday 19 September 2019 (19/09/2019)
37.7699
37.5721
37.5474
37.2529
37.4002
Wednesday 18 September 2019 (18/09/2019)
37.8506
37.7825
37.7267
37.5232
37.6250
Tuesday 17 September 2019 (17/09/2019)
37.8031
37.8666
37.8715
37.8322
37.8519
Monday 16 September 2019 (16/09/2019)
37.8856
38.1577
37.9951
37.8499
37.9225
Friday 13 September 2019 (13/09/2019)
37.5562
37.7260
37.7073
37.6175
37.6624
Thursday 12 September 2019 (12/09/2019)
37.8431
37.8973
38.2627
37.8304
38.0466
Wednesday 11 September 2019 (11/09/2019)
37.8844
38.1210
38.0782
37.9373
38.0078
Tuesday 10 September 2019 (10/09/2019)
37.5943
37.8973
37.9365
37.7002
37.8184
Monday 9 September 2019 (09/09/2019)
37.9337
37.9435
37.8889
37.8398
37.8644
Friday 6 September 2019 (06/09/2019)
37.6926
37.9660
37.9266
37.7526
37.8396
Thursday 5 September 2019 (05/09/2019)
37.6088
37.7066
37.7314
37.6620
37.6967
Wednesday 4 September 2019 (04/09/2019)
37.2938
37.6253
37.5998
37.3716
37.4857
Tuesday 3 September 2019 (03/09/2019)
37.3746
37.6110
37.4845
37.4261
37.4553
Monday 2 September 2019 (02/09/2019)
37.0306
37.3565
37.4333
37.3703
37.4018

August

Friday 30 August 2019 (30/08/2019)
36.8510
37.4451
37.2781
36.9938
37.1360
Thursday 29 August 2019 (29/08/2019)
37.1124
37.1730
37.2027
37.1617
37.1822
Wednesday 28 August 2019 (28/08/2019)
37.1790
37.1158
37.0647
36.9349
36.9998
Tuesday 27 August 2019 (27/08/2019)
37.2169
37.1968
37.2313
37.2151
37.2232
Monday 26 August 2019 (26/08/2019)
36.7338
37.2146
36.9714
36.9177
36.9446
Friday 23 August 2019 (23/08/2019)
37.2083
37.0112
37.2093
37.1673
37.1883
Thursday 22 August 2019 (22/08/2019)
37.0173
37.2017
37.3207
37.0186
37.1697
Wednesday 21 August 2019 (21/08/2019)
37.2590
37.3566
37.2881
37.0613
37.1747
Tuesday 20 August 2019 (20/08/2019)
36.8755
37.2839
37.3670
37.0204
37.1937
Monday 19 August 2019 (19/08/2019)
37.3475
37.2191
37.3705
36.9672
37.1689
Friday 16 August 2019 (16/08/2019)
36.8786
37.3444
37.4700
37.0192
37.2446
Thursday 15 August 2019 (15/08/2019)
37.0093
37.2030
37.0382
36.9512
36.9947
Wednesday 14 August 2019 (14/08/2019)
36.7922
37.0071
36.8829
36.8757
36.8793
Tuesday 13 August 2019 (13/08/2019)
36.7769
37.1433
36.8331
36.8033
36.8182
Monday 12 August 2019 (12/08/2019)
36.9259
36.7903
36.8984
36.6901
36.7943
Friday 9 August 2019 (09/08/2019)
36.8344
36.8282
36.8899
36.7371
36.8135
Thursday 8 August 2019 (08/08/2019)
36.8230
37.1531
36.8811
36.8173
36.8492
Wednesday 7 August 2019 (07/08/2019)
36.8469
36.8447
36.6026
36.4265
36.5146
Tuesday 6 August 2019 (06/08/2019)
36.7323
36.8554
36.8192
36.8065
36.8129
Monday 5 August 2019 (05/08/2019)
36.9942
36.7857
36.9026
36.8339
36.8683
Friday 2 August 2019 (02/08/2019)
37.4881
36.9222
37.3041
37.1697
37.2369
Thursday 1 August 2019 (01/08/2019)
37.4067
37.4639
37.6559
37.3366
37.4963

July

Wednesday 31 July 2019 (31/07/2019)
37.2838
37.7451
37.6651
37.4133
37.5392
Tuesday 30 July 2019 (30/07/2019)
37.4626
37.5918
37.5977
37.5672
37.5825
Monday 29 July 2019 (29/07/2019)
37.5438
37.8048
37.8570
37.8432
37.8501
Friday 26 July 2019 (26/07/2019)
37.7386
37.7220
37.9473
37.7572
37.8523
Thursday 25 July 2019 (25/07/2019)
37.8660
37.8861
37.8771
37.7323
37.8047
Wednesday 24 July 2019 (24/07/2019)
37.9675
37.8688
37.9470
37.8968
37.9219
Tuesday 23 July 2019 (23/07/2019)
38.1534
37.9633
38.0562
37.9154
37.9858
Monday 22 July 2019 (22/07/2019)
38.2180
38.1443
38.1660
37.9516
38.0588
Friday 19 July 2019 (19/07/2019)
38.3623
38.2170
38.3031
38.0986
38.2009
Thursday 18 July 2019 (18/07/2019)
38.0330
38.3401
38.3402
38.1664
38.2533
Wednesday 17 July 2019 (17/07/2019)
38.0715
38.0383
38.0529
38.0518
38.0524
Tuesday 16 July 2019 (16/07/2019)
38.1981
38.0722
38.1776
37.9016
38.0396
Monday 15 July 2019 (15/07/2019)
38.0759
38.2054
38.2250
38.0798
38.1524
Friday 12 July 2019 (12/07/2019)
37.8481
38.1878
37.9888
37.7100
37.8494
Thursday 11 July 2019 (11/07/2019)
37.9854
37.8421
37.9980
37.8805
37.9393
Wednesday 10 July 2019 (10/07/2019)
37.8000
37.9803
37.9910
37.8510
37.9210
Tuesday 9 July 2019 (09/07/2019)
37.9896
37.8092
37.8641
37.5443
37.7042
Monday 8 July 2019 (08/07/2019)
38.0252
37.9924
38.0584
38.0141
38.0363
Friday 5 July 2019 (05/07/2019)
37.7978
38.0975
38.0053
37.8219
37.9136
Thursday 4 July 2019 (04/07/2019)
37.8254
37.8000
37.8728
37.7592
37.8160
Wednesday 3 July 2019 (03/07/2019)
37.6300
37.8211
37.5906
37.5666
37.5786
Tuesday 2 July 2019 (02/07/2019)
37.4751
37.6313
37.6579
37.4752
37.5666
Monday 1 July 2019 (01/07/2019)
37.7895
37.4706
37.6399
37.5847
37.6123

June

Friday 28 June 2019 (28/06/2019)
37.6759
37.7593
37.7383
37.7107
37.7245
Thursday 27 June 2019 (27/06/2019)
37.5698
37.6619
37.7207
37.5378
37.6293
Wednesday 26 June 2019 (26/06/2019)
37.3423
37.5744
37.5037
37.4597
37.4817
Tuesday 25 June 2019 (25/06/2019)
37.3581
37.3329
37.3651
37.3017
37.3334
Monday 24 June 2019 (24/06/2019)
37.5866
37.3478
37.6535
37.1802
37.4169
Friday 21 June 2019 (21/06/2019)
37.4200
37.5635
37.5105
37.4074
37.4590
Thursday 20 June 2019 (20/06/2019)
37.5276
37.4228
37.6020
37.4573
37.5297
Wednesday 19 June 2019 (19/06/2019)
37.5704
37.5255
37.4891
37.3339
37.4115
Tuesday 18 June 2019 (18/06/2019)
37.0386
37.5541
37.3809
37.2057
37.2933
Monday 17 June 2019 (17/06/2019)
37.2360
37.3657
37.4309
37.2833
37.3571
Friday 14 June 2019 (14/06/2019)
37.4310
37.2966
37.3517
37.1325
37.2421
Thursday 13 June 2019 (13/06/2019)
37.3603
37.4246
37.4270
37.1366
37.2818
Wednesday 12 June 2019 (12/06/2019)
37.6083
37.3580
37.4672
37.4227
37.4450
Tuesday 11 June 2019 (11/06/2019)
37.6497
37.6083
37.5616
37.5600
37.5608
Monday 10 June 2019 (10/06/2019)
37.7985
37.6456
37.6241
37.5918
37.6080
Friday 7 June 2019 (07/06/2019)
37.7949
37.7798
37.8250
37.7830
37.8040
Thursday 6 June 2019 (06/06/2019)
37.9050
37.7952
37.8987
37.8429
37.8708
Wednesday 5 June 2019 (05/06/2019)
38.1170
37.9088
38.0317
37.9084
37.9701
Tuesday 4 June 2019 (04/06/2019)
38.0090
38.1210
38.0928
37.8473
37.9701
Monday 3 June 2019 (03/06/2019)
38.0445
38.0142
38.0319
37.8789
37.9554

May

Friday 31 May 2019 (31/05/2019)
37.9499
38.1078
37.9944
37.9713
37.9829
Thursday 30 May 2019 (30/05/2019)
37.8923
37.9450
37.9644
37.7148
37.8396
Wednesday 29 May 2019 (29/05/2019)
37.8692
37.8914
37.8817
37.6042
37.7430
Tuesday 28 May 2019 (28/05/2019)
37.7715
37.8720
37.8308
37.5489
37.6899
Monday 27 May 2019 (27/05/2019)
38.0185
37.7777
38.0233
37.7863
37.9048
Friday 24 May 2019 (24/05/2019)
37.8484
38.0239
37.9475
37.9202
37.9339
Thursday 23 May 2019 (23/05/2019)
37.6413
37.8555
37.7407
37.5326
37.6367
Wednesday 22 May 2019 (22/05/2019)
37.6901
37.6352
37.6629
37.6464
37.6547
Tuesday 21 May 2019 (21/05/2019)
37.8698
37.6846
37.7727
37.6382
37.7055
Monday 20 May 2019 (20/05/2019)
37.4081
37.8567
37.8329
37.5608
37.6969
Friday 17 May 2019 (17/05/2019)
37.6803
37.5955
37.6306
37.6138
37.6222
Thursday 16 May 2019 (16/05/2019)
37.7925
37.6794
37.7312
37.6689
37.7001
Wednesday 15 May 2019 (15/05/2019)
37.7736
37.7978
37.7343
37.6814
37.7079
Tuesday 14 May 2019 (14/05/2019)
37.4179
37.7654
37.7769
37.5704
37.6737
Monday 13 May 2019 (13/05/2019)
38.0951
37.7616
37.9115
37.6976
37.8046
Friday 10 May 2019 (10/05/2019)
38.1234
38.1784
38.1837
38.1486
38.1662
Thursday 9 May 2019 (09/05/2019)
38.1060
38.1108
38.0678
38.0602
38.0640
Wednesday 8 May 2019 (08/05/2019)
38.2619
38.1188
38.2690
38.2160
38.2425
Tuesday 7 May 2019 (07/05/2019)
38.1623
38.2556
38.2862
38.1791
38.2327
Monday 6 May 2019 (06/05/2019)
38.1644
38.1560
38.1113
37.9687
38.0400
Friday 3 May 2019 (03/05/2019)
38.2060
38.3790
38.3289
37.9811
38.1550
Thursday 2 May 2019 (02/05/2019)
38.3000
38.2188
38.3542
38.3276
38.3409
Wednesday 1 May 2019 (01/05/2019)
38.4528
38.2186
38.4838
38.1842
38.3340

April

Tuesday 30 April 2019 (30/04/2019)
38.6753
38.4742
38.6809
38.3762
38.5286
Monday 29 April 2019 (29/04/2019)
38.2170
38.6676
38.6399
38.3102
38.4751
Friday 26 April 2019 (26/04/2019)
38.4677
38.6207
38.5636
38.3008
38.4322
Thursday 25 April 2019 (25/04/2019)
38.3408
38.4725
38.4280
38.4236
38.4258
Wednesday 24 April 2019 (24/04/2019)
38.6535
38.3490
38.6141
38.3295
38.4718
Tuesday 23 April 2019 (23/04/2019)
38.6461
38.6458
38.6550
38.6316
38.6433
Monday 22 April 2019 (22/04/2019)
38.4714
38.4295
38.4953
38.3974
38.4464
Friday 19 April 2019 (19/04/2019)
38.8403
38.8565
38.8938
38.7764
38.8351
Thursday 18 April 2019 (18/04/2019)
38.7695
38.8383
38.8280
38.6172
38.7226
Wednesday 17 April 2019 (17/04/2019)
38.7844
38.7676
38.8159
38.5920
38.7040
Tuesday 16 April 2019 (16/04/2019)
38.8054
38.7839
38.8171
38.6650
38.7411
Monday 15 April 2019 (15/04/2019)
38.6822
38.8105
38.8282
38.7042
38.7662
Friday 12 April 2019 (12/04/2019)
38.6337
38.6943
38.6294
38.4565
38.5430
Thursday 11 April 2019 (11/04/2019)
38.9361
38.6371
38.7904
38.7680
38.7792
Wednesday 10 April 2019 (10/04/2019)
38.6004
38.9411
38.7931
38.7541
38.7736
Tuesday 9 April 2019 (09/04/2019)
38.2884
38.6029
38.6498
38.4656
38.5577
Monday 8 April 2019 (08/04/2019)
38.6229
38.6202
38.6187
38.5496
38.5842
Friday 5 April 2019 (05/04/2019)
38.7599
38.6772
38.8415
38.6564
38.7490
Thursday 4 April 2019 (04/04/2019)
38.7402
38.7664
38.7893
38.7192
38.7543
Wednesday 3 April 2019 (03/04/2019)
38.5591
38.7368
38.7190
38.7176
38.7183
Tuesday 2 April 2019 (02/04/2019)
38.7713
38.5585
38.7101
38.5913
38.6507
Monday 1 April 2019 (01/04/2019)
38.3654
38.7756
38.7525
38.4408
38.5967

March

Friday 29 March 2019 (29/03/2019)
38.5365
38.5787
38.9748
38.4891
38.7320
Thursday 28 March 2019 (28/03/2019)
38.5000
38.5393
38.5579
38.4499
38.5039
Wednesday 27 March 2019 (27/03/2019)
38.5900
38.4265
38.4079
38.3455
38.3767
Tuesday 26 March 2019 (26/03/2019)
38.3887
38.5823
38.5120
38.5109
38.5115
Monday 25 March 2019 (25/03/2019)
38.0699
38.4082
38.2695
38.2422
38.2559
Friday 22 March 2019 (22/03/2019)
38.1696
38.1100
38.1351
38.0896
38.1124
Thursday 21 March 2019 (21/03/2019)
38.3296
38.1555
38.4263
38.3788
38.4026
Wednesday 20 March 2019 (20/03/2019)
38.0970
38.3287
38.2971
37.9732
38.1352
Tuesday 19 March 2019 (19/03/2019)
38.2482
38.1117
38.2496
38.1795
38.2146
Monday 18 March 2019 (18/03/2019)
38.1575
38.2506
38.1567
38.0459
38.1013
Friday 15 March 2019 (15/03/2019)
38.1912
38.1210
38.2621
38.1838
38.2230
Thursday 14 March 2019 (14/03/2019)
38.2714
38.2026
38.1685
38.1526
38.1606
Wednesday 13 March 2019 (13/03/2019)
38.2183
38.3057
38.2490
38.2371
38.2431
Tuesday 12 March 2019 (12/03/2019)
38.3998
38.2083
38.3862
38.1072
38.2467
Monday 11 March 2019 (11/03/2019)
38.2453
38.4240
38.4648
38.2800
38.3724
Friday 8 March 2019 (08/03/2019)
38.1612
38.3603
38.3414
38.1200
38.2307
Thursday 7 March 2019 (07/03/2019)
37.9575
38.1740
38.0498
37.7731
37.9115
Wednesday 6 March 2019 (06/03/2019)
38.3618
37.9533
38.2502
37.9665
38.1084
Tuesday 5 March 2019 (05/03/2019)
38.3080
38.3480
38.2700
38.1380
38.2040
Monday 4 March 2019 (04/03/2019)
38.0501
38.3251
38.1009
37.9903
38.0456
Friday 1 March 2019 (01/03/2019)
38.1760
38.0141
38.1253
38.0299
38.0776

February

Thursday 28 February 2019 (28/02/2019)
38.4111
38.1854
38.2766
38.2180
38.2473
Wednesday 27 February 2019 (27/02/2019)
38.6669
38.4135
38.4149
38.2815
38.3482
Tuesday 26 February 2019 (26/02/2019)
38.6158
38.6892
38.6151
38.5786
38.5969
Monday 25 February 2019 (25/02/2019)
38.5616
38.5951
38.6035
38.5755
38.5895
Friday 22 February 2019 (22/02/2019)
38.3136
38.4491
38.4455
38.3049
38.3752
Thursday 21 February 2019 (21/02/2019)
38.6470
38.3087
38.7962
38.2406
38.5184
Wednesday 20 February 2019 (20/02/2019)
38.7081
38.6463
38.6710
38.2957
38.4834
Tuesday 19 February 2019 (19/02/2019)
38.7598
38.6968
38.6513
38.3468
38.4991
Monday 18 February 2019 (18/02/2019)
38.8077
38.7551
38.8531
38.7277
38.7904
Friday 15 February 2019 (15/02/2019)
38.5139
38.8200
38.7429
38.5344
38.6387
Thursday 14 February 2019 (14/02/2019)
38.3613
38.5190
38.4881
38.3994
38.4438
Wednesday 13 February 2019 (13/02/2019)
38.4232
38.3598
38.4369
38.3981
38.4175
Tuesday 12 February 2019 (12/02/2019)
38.2465
38.4491
38.4013
38.3006
38.3510
Monday 11 February 2019 (11/02/2019)
38.2490
38.2587
38.2810
38.2704
38.2757
Friday 8 February 2019 (08/02/2019)
38.1877
38.3284
38.2817
38.1098
38.1958
Thursday 7 February 2019 (07/02/2019)
38.1719
38.1926
38.3619
38.2544
38.3082
Wednesday 6 February 2019 (06/02/2019)
38.7977
38.1675
38.7484
38.2559
38.5022
Tuesday 5 February 2019 (05/02/2019)
38.5855
38.8038
38.8040
38.5121
38.6581
Monday 4 February 2019 (04/02/2019)
38.6253
38.6218
38.6555
38.5385
38.5970
Friday 1 February 2019 (01/02/2019)
38.8350
38.5958
38.7563
38.6761
38.7162

January

Thursday 31 January 2019 (31/01/2019)
38.9900
38.8288
39.0321
38.7447
38.8884
Wednesday 30 January 2019 (30/01/2019)
38.4660
38.9756
38.6387
38.5772
38.6080
Tuesday 29 January 2019 (29/01/2019)
38.4955
38.4512
38.4295
38.3980
38.4138
Monday 28 January 2019 (28/01/2019)
38.5639
38.4811
38.5735
38.5564
38.5650
Friday 25 January 2019 (25/01/2019)
38.0491
38.6388
38.3309
38.0999
38.2154
Thursday 24 January 2019 (24/01/2019)
38.3395
38.0614
38.2857
38.0184
38.1521
Wednesday 23 January 2019 (23/01/2019)
38.2945
38.3407
38.3951
38.2623
38.3287
Tuesday 22 January 2019 (22/01/2019)
38.4580
38.2920
38.2949
38.1642
38.2296
Monday 21 January 2019 (21/01/2019)
38.4650
38.4637
38.4476
38.4410
38.4443
Friday 18 January 2019 (18/01/2019)
38.5828
38.4763
38.6070
38.5468
38.5769
Thursday 17 January 2019 (17/01/2019)
38.4478
38.5944
38.5247
38.4013
38.4630
Wednesday 16 January 2019 (16/01/2019)
38.5091
38.4773
38.5085
38.4422
38.4754
Tuesday 15 January 2019 (15/01/2019)
38.3668
38.5531
38.5123
38.4515
38.4819
Monday 14 January 2019 (14/01/2019)
38.3325
38.3422
38.3228
38.2727
38.2978
Friday 11 January 2019 (11/01/2019)
38.2245
38.4119
38.3426
38.1988
38.2707
Thursday 10 January 2019 (10/01/2019)
38.1502
38.2303
38.2412
38.0454
38.1433
Wednesday 9 January 2019 (09/01/2019)
38.2273
38.1603
38.2173
38.1587
38.1880
Tuesday 8 January 2019 (08/01/2019)
38.4082
38.2198
38.3223
38.1676
38.2450
Monday 7 January 2019 (07/01/2019)
38.2523
38.3989
38.3433
38.1167
38.2300
Friday 4 January 2019 (04/01/2019)
37.6588
38.3007
37.9012
37.8009
37.8511
Thursday 3 January 2019 (03/01/2019)
37.0698
37.6674
37.4889
37.2734
37.3812
Wednesday 2 January 2019 (02/01/2019)
37.6495
37.0076
37.4164
36.5558
36.9861
Tuesday 1 January 2019 (01/01/2019)
37.5633
37.5457
38.5445
37.3773
37.9609