Australian Dollar-Macedonian Denar History: 2018
Daily AUD/MKD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 1.482 on 16/01/2015
Lowest exchange rate of 2018: 1.2496 on 07/09/2015
Average exchange rate of 2018: 1.352
What was the Australian Dollar worth against the Macedonian Denar on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 1.3120 | 1.3118 | 1.3206 | 1.3079 | 1.3143 |
Wednesday 30 December 2015 (30/12/2015) | 1.3137 | 1.3125 | 1.3149 | 1.3084 | 1.3117 |
Tuesday 29 December 2015 (29/12/2015) | 1.3057 | 1.3144 | 1.3063 | 1.3090 | 1.3077 |
Monday 28 December 2015 (28/12/2015) | 1.3115 | 1.3057 | 1.3128 | 1.3021 | 1.3075 |
Friday 25 December 2015 (25/12/2015) | 1.3101 | 1.3095 | 1.3077 | 1.3125 | 1.3101 |
Thursday 24 December 2015 (24/12/2015) | 1.3040 | 1.3013 | 1.3119 | 1.3021 | 1.3070 |
Wednesday 23 December 2015 (23/12/2015) | 1.3016 | 1.3036 | 1.3067 | 1.2956 | 1.3012 |
Tuesday 22 December 2015 (22/12/2015) | 1.2936 | 1.3017 | 1.2978 | 1.2974 | 1.2976 |
Monday 21 December 2015 (21/12/2015) | 1.2915 | 1.2937 | 1.2954 | 1.2878 | 1.2916 |
Friday 18 December 2015 (18/12/2015) | 1.2833 | 1.2921 | 1.2876 | 1.2880 | 1.2878 |
Thursday 17 December 2015 (17/12/2015) | 1.2943 | 1.2825 | 1.2882 | 1.2875 | 1.2879 |
Wednesday 16 December 2015 (16/12/2015) | 1.2955 | 1.3002 | 1.2993 | 1.2965 | 1.2979 |
Tuesday 15 December 2015 (15/12/2015) | 1.3028 | 1.2958 | 1.3020 | 1.2994 | 1.3007 |
Monday 14 December 2015 (14/12/2015) | 1.2957 | 1.3027 | 1.2913 | 1.3024 | 1.2969 |
Friday 11 December 2015 (11/12/2015) | 1.3099 | 1.2937 | 1.2943 | 1.3077 | 1.3010 |
Thursday 10 December 2015 (10/12/2015) | 1.3018 | 1.3095 | 1.3029 | 1.3106 | 1.3068 |
Wednesday 9 December 2015 (09/12/2015) | 1.2976 | 1.3019 | 1.2968 | 1.2947 | 1.2958 |
Tuesday 8 December 2015 (08/12/2015) | 1.3077 | 1.2969 | 1.2991 | 1.2960 | 1.2976 |
Monday 7 December 2015 (07/12/2015) | 1.3210 | 1.3080 | 1.3140 | 1.3098 | 1.3119 |
Friday 4 December 2015 (04/12/2015) | 1.3163 | 1.3209 | 1.3162 | 1.3182 | 1.3172 |
Thursday 3 December 2015 (03/12/2015) | 1.3083 | 1.3158 | 1.3189 | 1.3133 | 1.3161 |
Wednesday 2 December 2015 (02/12/2015) | 1.3122 | 1.3082 | 1.3089 | 1.3054 | 1.3072 |
Tuesday 1 December 2015 (01/12/2015) | 1.3019 | 1.3123 | 1.3031 | 1.3120 | 1.3076 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 1.2940 | 1.3016 | 1.2976 | 1.2962 | 1.2969 |
Friday 27 November 2015 (27/11/2015) | 1.3006 | 1.2948 | 1.2977 | 1.2922 | 1.2950 |
Thursday 26 November 2015 (26/11/2015) | 1.3064 | 1.3004 | 1.3032 | 1.3043 | 1.3038 |
Wednesday 25 November 2015 (25/11/2015) | 1.3044 | 1.3068 | 1.3073 | 1.3088 | 1.3081 |
Tuesday 24 November 2015 (24/11/2015) | 1.2941 | 1.3045 | 1.2970 | 1.3037 | 1.3004 |
Monday 23 November 2015 (23/11/2015) | 1.3025 | 1.2939 | 1.2941 | 1.2962 | 1.2952 |
Friday 20 November 2015 (20/11/2015) | 1.2947 | 1.3022 | 1.2971 | 1.3038 | 1.3005 |
Thursday 19 November 2015 (19/11/2015) | 1.2796 | 1.2950 | 1.2870 | 1.2924 | 1.2897 |
Wednesday 18 November 2015 (18/11/2015) | 1.2813 | 1.2796 | 1.2782 | 1.2733 | 1.2758 |
Tuesday 17 November 2015 (17/11/2015) | 1.2773 | 1.2811 | 1.2816 | 1.2780 | 1.2798 |
Monday 16 November 2015 (16/11/2015) | 1.2815 | 1.2772 | 1.2802 | 1.2768 | 1.2785 |
Friday 13 November 2015 (13/11/2015) | 1.2830 | 1.2826 | 1.2894 | 1.2795 | 1.2845 |
Thursday 12 November 2015 (12/11/2015) | 1.2710 | 1.2830 | 1.2759 | 1.2785 | 1.2772 |
Wednesday 11 November 2015 (11/11/2015) | 1.2648 | 1.2714 | 1.2747 | 1.2693 | 1.2720 |
Tuesday 10 November 2015 (10/11/2015) | 1.2691 | 1.2646 | 1.2724 | 1.2659 | 1.2692 |
Monday 9 November 2015 (09/11/2015) | 1.2643 | 1.2690 | 1.2715 | 1.2655 | 1.2685 |
Friday 6 November 2015 (06/11/2015) | 1.2856 | 1.2689 | 1.2777 | 1.2738 | 1.2757 |
Thursday 5 November 2015 (05/11/2015) | 1.2872 | 1.2858 | 1.2834 | 1.2807 | 1.2820 |
Wednesday 4 November 2015 (04/11/2015) | 1.2954 | 1.2875 | 1.2950 | 1.2882 | 1.2916 |
Tuesday 3 November 2015 (03/11/2015) | 1.2855 | 1.2954 | 1.2833 | 1.2908 | 1.2870 |
Monday 2 November 2015 (02/11/2015) | 1.2817 | 1.2851 | 1.2890 | 1.2791 | 1.2840 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 1.2733 | 1.2846 | 1.2830 | 1.2749 | 1.2789 |
Thursday 29 October 2015 (29/10/2015) | 1.2804 | 1.2732 | 1.2740 | 1.2730 | 1.2735 |
Wednesday 28 October 2015 (28/10/2015) | 1.2946 | 1.2810 | 1.2848 | 1.2859 | 1.2854 |
Tuesday 27 October 2015 (27/10/2015) | 1.3045 | 1.2950 | 1.2997 | 1.2970 | 1.2984 |
Monday 26 October 2015 (26/10/2015) | 1.2993 | 1.3043 | 1.3030 | 1.3011 | 1.3020 |
Friday 23 October 2015 (23/10/2015) | 1.2970 | 1.2991 | 1.3052 | 1.3001 | 1.3027 |
Thursday 22 October 2015 (22/10/2015) | 1.2975 | 1.2974 | 1.3031 | 1.2943 | 1.2987 |
Wednesday 21 October 2015 (21/10/2015) | 1.3069 | 1.2980 | 1.3057 | 1.3007 | 1.3032 |
Tuesday 20 October 2015 (20/10/2015) | 1.3047 | 1.3069 | 1.3114 | 1.3038 | 1.3076 |
Monday 19 October 2015 (19/10/2015) | 1.3057 | 1.3048 | 1.3114 | 1.3074 | 1.3094 |
Friday 16 October 2015 (16/10/2015) | 1.3188 | 1.3100 | 1.3095 | 1.3121 | 1.3108 |
Thursday 15 October 2015 (15/10/2015) | 1.3140 | 1.3205 | 1.3193 | 1.3139 | 1.3166 |
Wednesday 14 October 2015 (14/10/2015) | 1.3043 | 1.3134 | 1.3082 | 1.2987 | 1.3034 |
Tuesday 13 October 2015 (13/10/2015) | 1.3248 | 1.3047 | 1.3119 | 1.3068 | 1.3094 |
Monday 12 October 2015 (12/10/2015) | 1.3177 | 1.3251 | 1.3257 | 1.3263 | 1.3260 |
Friday 9 October 2015 (09/10/2015) | 1.3072 | 1.3184 | 1.3125 | 1.3146 | 1.3135 |
Thursday 8 October 2015 (08/10/2015) | 1.2905 | 1.3067 | 1.2936 | 1.2952 | 1.2944 |
Wednesday 7 October 2015 (07/10/2015) | 1.2898 | 1.2975 | 1.3006 | 1.2958 | 1.2982 |
Tuesday 6 October 2015 (06/10/2015) | 1.2752 | 1.2901 | 1.2827 | 1.2794 | 1.2811 |
Monday 5 October 2015 (05/10/2015) | 1.2697 | 1.2751 | 1.2747 | 1.2708 | 1.2727 |
Friday 2 October 2015 (02/10/2015) | 1.2653 | 1.2664 | 1.2611 | 1.2687 | 1.2649 |
Thursday 1 October 2015 (01/10/2015) | 1.2629 | 1.2653 | 1.2678 | 1.2673 | 1.2676 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 1.2576 | 1.2629 | 1.2672 | 1.2589 | 1.2631 |
Tuesday 29 September 2015 (29/09/2015) | 1.2581 | 1.2573 | 1.2531 | 1.2572 | 1.2551 |
Monday 28 September 2015 (28/09/2015) | 1.2655 | 1.2583 | 1.2643 | 1.2578 | 1.2611 |
Friday 25 September 2015 (25/09/2015) | 1.2643 | 1.2656 | 1.2600 | 1.2599 | 1.2599 |
Thursday 24 September 2015 (24/09/2015) | 1.2608 | 1.2643 | 1.2585 | 1.2598 | 1.2592 |
Wednesday 23 September 2015 (23/09/2015) | 1.2762 | 1.2606 | 1.2646 | 1.2626 | 1.2636 |
Tuesday 22 September 2015 (22/09/2015) | 1.2836 | 1.2763 | 1.2806 | 1.2720 | 1.2763 |
Monday 21 September 2015 (21/09/2015) | 1.2926 | 1.2837 | 1.2907 | 1.2848 | 1.2877 |
Friday 18 September 2015 (18/09/2015) | 1.2911 | 1.2867 | 1.3006 | 1.2938 | 1.2972 |
Thursday 17 September 2015 (17/09/2015) | 1.2958 | 1.2914 | 1.2921 | 1.2951 | 1.2936 |
Wednesday 16 September 2015 (16/09/2015) | 1.2855 | 1.2951 | 1.2954 | 1.2933 | 1.2943 |
Tuesday 15 September 2015 (15/09/2015) | 1.2847 | 1.2782 | 1.2851 | 1.2797 | 1.2824 |
Monday 14 September 2015 (14/09/2015) | 1.2753 | 1.2845 | 1.2756 | 1.2799 | 1.2777 |
Friday 11 September 2015 (11/09/2015) | 1.2728 | 1.2757 | 1.2719 | 1.2691 | 1.2705 |
Thursday 10 September 2015 (10/09/2015) | 1.2636 | 1.2728 | 1.2620 | 1.2717 | 1.2668 |
Wednesday 9 September 2015 (09/09/2015) | 1.2633 | 1.2633 | 1.2667 | 1.2638 | 1.2653 |
Tuesday 8 September 2015 (08/09/2015) | 1.2463 | 1.2635 | 1.2543 | 1.2586 | 1.2565 |
Monday 7 September 2015 (07/09/2015) | 1.2474 | 1.2395 | 1.2498 | 1.2496 | 1.2497 |
Friday 4 September 2015 (04/09/2015) | 1.2631 | 1.2437 | 1.2541 | 1.2570 | 1.2555 |
Thursday 3 September 2015 (03/09/2015) | 1.2670 | 1.2630 | 1.2670 | 1.2679 | 1.2674 |
Wednesday 2 September 2015 (02/09/2015) | 1.2631 | 1.2670 | 1.2595 | 1.2668 | 1.2631 |
Tuesday 1 September 2015 (01/09/2015) | 1.2805 | 1.2632 | 1.2705 | 1.2801 | 1.2753 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 1.2873 | 1.2806 | 1.2851 | 1.2841 | 1.2846 |
Friday 28 August 2015 (28/08/2015) | 1.2897 | 1.2911 | 1.2877 | 1.2909 | 1.2893 |
Thursday 27 August 2015 (27/08/2015) | 1.2827 | 1.2897 | 1.2785 | 1.2898 | 1.2841 |
Wednesday 26 August 2015 (26/08/2015) | 1.2832 | 1.2813 | 1.2786 | 1.2821 | 1.2804 |
Tuesday 25 August 2015 (25/08/2015) | 1.2884 | 1.2833 | 1.2940 | 1.2967 | 1.2954 |
Monday 24 August 2015 (24/08/2015) | 1.3142 | 1.2881 | 1.2720 | 1.3146 | 1.2933 |
Friday 21 August 2015 (21/08/2015) | 1.3207 | 1.3172 | 1.3194 | 1.3234 | 1.3214 |
Thursday 20 August 2015 (20/08/2015) | 1.3226 | 1.3204 | 1.3173 | 1.3231 | 1.3202 |
Wednesday 19 August 2015 (19/08/2015) | 1.3213 | 1.3227 | 1.3187 | 1.3237 | 1.3212 |
Tuesday 18 August 2015 (18/08/2015) | 1.3270 | 1.3214 | 1.3255 | 1.3287 | 1.3271 |
Monday 17 August 2015 (17/08/2015) | 1.3284 | 1.3267 | 1.3295 | 1.3296 | 1.3295 |
Friday 14 August 2015 (14/08/2015) | 1.3176 | 1.3313 | 1.3331 | 1.3232 | 1.3281 |
Thursday 13 August 2015 (13/08/2015) | 1.3282 | 1.3174 | 1.3191 | 1.3244 | 1.3218 |
Wednesday 12 August 2015 (12/08/2015) | 1.3150 | 1.3285 | 1.3098 | 1.3193 | 1.3145 |
Tuesday 11 August 2015 (11/08/2015) | 1.3342 | 1.3150 | 1.3188 | 1.3283 | 1.3235 |
Monday 10 August 2015 (10/08/2015) | 1.3349 | 1.3337 | 1.3325 | 1.3303 | 1.3314 |
Friday 7 August 2015 (07/08/2015) | 1.3223 | 1.3355 | 1.3224 | 1.3259 | 1.3241 |
Thursday 6 August 2015 (06/08/2015) | 1.3238 | 1.3223 | 1.3176 | 1.3161 | 1.3168 |
Wednesday 5 August 2015 (05/08/2015) | 1.3283 | 1.3239 | 1.3238 | 1.3258 | 1.3248 |
Tuesday 4 August 2015 (04/08/2015) | 1.3111 | 1.3284 | 1.3116 | 1.3270 | 1.3193 |
Monday 3 August 2015 (03/08/2015) | 1.3168 | 1.3036 | 1.3134 | 1.3062 | 1.3098 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 1.3125 | 1.3158 | 1.3096 | 1.3146 | 1.3121 |
Thursday 30 July 2015 (30/07/2015) | 1.3133 | 1.3126 | 1.3153 | 1.3102 | 1.3127 |
Wednesday 29 July 2015 (29/07/2015) | 1.3209 | 1.3133 | 1.3197 | 1.3161 | 1.3179 |
Tuesday 28 July 2015 (28/07/2015) | 1.3086 | 1.3205 | 1.3157 | 1.3174 | 1.3165 |
Monday 27 July 2015 (27/07/2015) | 1.3091 | 1.3084 | 1.3123 | 1.3148 | 1.3136 |
Friday 24 July 2015 (24/07/2015) | 1.3240 | 1.3109 | 1.3118 | 1.3152 | 1.3135 |
Thursday 23 July 2015 (23/07/2015) | 1.3279 | 1.3240 | 1.3252 | 1.3211 | 1.3231 |
Wednesday 22 July 2015 (22/07/2015) | 1.3284 | 1.3275 | 1.3287 | 1.3301 | 1.3294 |
Tuesday 21 July 2015 (21/07/2015) | 1.3269 | 1.3287 | 1.3251 | 1.3336 | 1.3293 |
Monday 20 July 2015 (20/07/2015) | 1.3268 | 1.3266 | 1.3256 | 1.3221 | 1.3239 |
Friday 17 July 2015 (17/07/2015) | 1.3330 | 1.3278 | 1.3299 | 1.3286 | 1.3293 |
Thursday 16 July 2015 (16/07/2015) | 1.3209 | 1.3331 | 1.3274 | 1.3313 | 1.3294 |
Wednesday 15 July 2015 (15/07/2015) | 1.3413 | 1.3208 | 1.3316 | 1.3376 | 1.3346 |
Tuesday 14 July 2015 (14/07/2015) | 1.3336 | 1.3411 | 1.3431 | 1.3392 | 1.3411 |
Monday 13 July 2015 (13/07/2015) | 1.3359 | 1.3334 | 1.3357 | 1.3341 | 1.3349 |
Friday 10 July 2015 (10/07/2015) | 1.3407 | 1.3413 | 1.3432 | 1.3469 | 1.3450 |
Thursday 9 July 2015 (09/07/2015) | 1.3375 | 1.3408 | 1.3426 | 1.3390 | 1.3408 |
Wednesday 8 July 2015 (08/07/2015) | 1.3416 | 1.3373 | 1.3298 | 1.3326 | 1.3312 |
Tuesday 7 July 2015 (07/07/2015) | 1.3418 | 1.3414 | 1.3343 | 1.3333 | 1.3338 |
Monday 6 July 2015 (06/07/2015) | 1.3466 | 1.3425 | 1.3477 | 1.3463 | 1.3470 |
Friday 3 July 2015 (03/07/2015) | 1.3740 | 1.3534 | 1.3514 | 1.3650 | 1.3582 |
Thursday 2 July 2015 (02/07/2015) | 1.3756 | 1.3740 | 1.3726 | 1.3701 | 1.3713 |
Wednesday 1 July 2015 (01/07/2015) | 1.3874 | 1.3763 | 1.3846 | 1.3768 | 1.3807 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 1.3822 | 1.3874 | 1.3883 | 1.3817 | 1.3850 |
Monday 29 June 2015 (29/06/2015) | 1.3734 | 1.3824 | 1.3733 | 1.3782 | 1.3758 |
Friday 26 June 2015 (26/06/2015) | 1.3930 | 1.3786 | 1.3824 | 1.3846 | 1.3835 |
Thursday 25 June 2015 (25/06/2015) | 1.3868 | 1.3926 | 1.3919 | 1.3884 | 1.3901 |
Wednesday 24 June 2015 (24/06/2015) | 1.3927 | 1.3861 | 1.3933 | 1.3840 | 1.3886 |
Tuesday 23 June 2015 (23/06/2015) | 1.3911 | 1.3925 | 1.3895 | 1.3850 | 1.3872 |
Monday 22 June 2015 (22/06/2015) | 1.3991 | 1.3910 | 1.3969 | 1.3910 | 1.3939 |
Friday 19 June 2015 (19/06/2015) | 1.4036 | 1.3986 | 1.3997 | 1.3981 | 1.3989 |
Thursday 18 June 2015 (18/06/2015) | 1.3947 | 1.4039 | 1.4014 | 1.4063 | 1.4038 |
Wednesday 17 June 2015 (17/06/2015) | 1.3952 | 1.3936 | 1.3886 | 1.3948 | 1.3917 |
Tuesday 16 June 2015 (16/06/2015) | 1.3978 | 1.3953 | 1.4000 | 1.3946 | 1.3973 |
Monday 15 June 2015 (15/06/2015) | 1.3967 | 1.3979 | 1.3932 | 1.3922 | 1.3927 |
Friday 12 June 2015 (12/06/2015) | 1.3959 | 1.3912 | 1.3914 | 1.3865 | 1.3890 |
Thursday 11 June 2015 (11/06/2015) | 1.3950 | 1.3960 | 1.3891 | 1.3945 | 1.3918 |
Wednesday 10 June 2015 (10/06/2015) | 1.3843 | 1.3967 | 1.3910 | 1.3879 | 1.3894 |
Tuesday 9 June 2015 (09/06/2015) | 1.3864 | 1.3844 | 1.3817 | 1.3774 | 1.3796 |
Monday 8 June 2015 (08/06/2015) | 1.3730 | 1.3876 | 1.3775 | 1.3737 | 1.3756 |
Friday 5 June 2015 (05/06/2015) | 1.3837 | 1.3716 | 1.3803 | 1.3782 | 1.3793 |
Thursday 4 June 2015 (04/06/2015) | 1.4016 | 1.3838 | 1.3871 | 1.3938 | 1.3905 |
Wednesday 3 June 2015 (03/06/2015) | 1.3992 | 1.4012 | 1.4014 | 1.3941 | 1.3978 |
Tuesday 2 June 2015 (02/06/2015) | 1.3691 | 1.3988 | 1.3835 | 1.3797 | 1.3816 |
Monday 1 June 2015 (01/06/2015) | 1.3738 | 1.3696 | 1.3743 | 1.3671 | 1.3707 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 1.3767 | 1.3765 | 1.3762 | 1.3721 | 1.3741 |
Thursday 28 May 2015 (28/05/2015) | 1.3835 | 1.3761 | 1.3810 | 1.3833 | 1.3821 |
Wednesday 27 May 2015 (27/05/2015) | 1.3844 | 1.3833 | 1.3927 | 1.3820 | 1.3873 |
Tuesday 26 May 2015 (26/05/2015) | 1.4005 | 1.3848 | 1.4012 | 1.3961 | 1.3987 |
Monday 25 May 2015 (25/05/2015) | 1.4003 | 1.4005 | 1.3976 | 1.4021 | 1.3998 |
Friday 22 May 2015 (22/05/2015) | 1.4132 | 1.4024 | 1.4117 | 1.4009 | 1.4063 |
Thursday 21 May 2015 (21/05/2015) | 1.4091 | 1.4128 | 1.4155 | 1.4147 | 1.4151 |
Wednesday 20 May 2015 (20/05/2015) | 1.4166 | 1.4097 | 1.4218 | 1.4198 | 1.4208 |
Tuesday 19 May 2015 (19/05/2015) | 1.4305 | 1.4164 | 1.4256 | 1.4243 | 1.4249 |
Monday 18 May 2015 (18/05/2015) | 1.4455 | 1.4305 | 1.4399 | 1.4333 | 1.4366 |
Friday 15 May 2015 (15/05/2015) | 1.4543 | 1.4398 | 1.4442 | 1.4434 | 1.4438 |
Thursday 14 May 2015 (14/05/2015) | 1.4603 | 1.4544 | 1.4550 | 1.4631 | 1.4590 |
Wednesday 13 May 2015 (13/05/2015) | 1.4360 | 1.4599 | 1.4387 | 1.4511 | 1.4449 |
Tuesday 12 May 2015 (12/05/2015) | 1.4124 | 1.4359 | 1.4306 | 1.4220 | 1.4263 |
Monday 11 May 2015 (11/05/2015) | 1.4201 | 1.4125 | 1.4168 | 1.4172 | 1.4170 |
Friday 8 May 2015 (08/05/2015) | 1.4155 | 1.4190 | 1.4089 | 1.4159 | 1.4124 |
Thursday 7 May 2015 (07/05/2015) | 1.4343 | 1.4169 | 1.4204 | 1.4257 | 1.4231 |
Wednesday 6 May 2015 (06/05/2015) | 1.4296 | 1.4343 | 1.4408 | 1.4338 | 1.4373 |
Tuesday 5 May 2015 (05/05/2015) | 1.4107 | 1.4296 | 1.4118 | 1.4211 | 1.4164 |
Monday 4 May 2015 (04/05/2015) | 1.4100 | 1.4109 | 1.4105 | 1.4040 | 1.4072 |
Friday 1 May 2015 (01/05/2015) | 1.4221 | 1.4125 | 1.4148 | 1.4043 | 1.4096 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 1.4419 | 1.4231 | 1.4301 | 1.4244 | 1.4272 |
Wednesday 29 April 2015 (29/04/2015) | 1.4363 | 1.4419 | 1.4459 | 1.4367 | 1.4413 |
Tuesday 28 April 2015 (28/04/2015) | 1.4138 | 1.4444 | 1.4213 | 1.4314 | 1.4264 |
Monday 27 April 2015 (27/04/2015) | 1.4078 | 1.4060 | 1.4110 | 1.4037 | 1.4074 |
Friday 24 April 2015 (24/04/2015) | 1.3997 | 1.4070 | 1.4083 | 1.3997 | 1.4040 |
Thursday 23 April 2015 (23/04/2015) | 1.3955 | 1.3996 | 1.3979 | 1.3903 | 1.3941 |
Wednesday 22 April 2015 (22/04/2015) | 1.3877 | 1.3960 | 1.3955 | 1.3985 | 1.3970 |
Tuesday 21 April 2015 (21/04/2015) | 1.3829 | 1.3875 | 1.3902 | 1.3860 | 1.3881 |
Monday 20 April 2015 (20/04/2015) | 1.4100 | 1.3831 | 1.3962 | 1.3964 | 1.3963 |
Friday 17 April 2015 (17/04/2015) | 1.4048 | 1.4008 | 1.4101 | 1.3965 | 1.4033 |
Thursday 16 April 2015 (16/04/2015) | 1.3824 | 1.4043 | 1.3935 | 1.3952 | 1.3944 |
Wednesday 15 April 2015 (15/04/2015) | 1.3725 | 1.3825 | 1.3735 | 1.3727 | 1.3731 |
Tuesday 14 April 2015 (14/04/2015) | 1.3662 | 1.3648 | 1.3728 | 1.3704 | 1.3716 |
Monday 13 April 2015 (13/04/2015) | 1.3806 | 1.3661 | 1.3681 | 1.3753 | 1.3717 |
Friday 10 April 2015 (10/04/2015) | 1.3977 | 1.3829 | 1.3975 | 1.3758 | 1.3867 |
Thursday 9 April 2015 (09/04/2015) | 1.3964 | 1.3974 | 1.3946 | 1.3762 | 1.3854 |
Wednesday 8 April 2015 (08/04/2015) | 1.3875 | 1.3963 | 1.3988 | 1.3830 | 1.3909 |
Tuesday 7 April 2015 (07/04/2015) | 1.3801 | 1.3874 | 1.3789 | 1.3725 | 1.3757 |
Monday 6 April 2015 (06/04/2015) | 1.3922 | 1.3804 | 1.3888 | 1.3662 | 1.3775 |
Friday 3 April 2015 (03/04/2015) | 1.3742 | 1.3658 | 1.3881 | 1.3805 | 1.3843 |
Thursday 2 April 2015 (02/04/2015) | 1.3680 | 1.3739 | 1.3683 | 1.3589 | 1.3636 |
Wednesday 1 April 2015 (01/04/2015) | 1.3695 | 1.3680 | 1.3696 | 1.3649 | 1.3673 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 1.3847 | 1.3695 | 1.3740 | 1.3700 | 1.3720 |
Monday 30 March 2015 (30/03/2015) | 1.4000 | 1.3836 | 1.3905 | 1.3795 | 1.3850 |
Friday 27 March 2015 (27/03/2015) | 1.4167 | 1.4028 | 1.4047 | 1.4045 | 1.4046 |
Thursday 26 March 2015 (26/03/2015) | 1.4199 | 1.4168 | 1.4144 | 1.4030 | 1.4087 |
Wednesday 25 March 2015 (25/03/2015) | 1.4258 | 1.4198 | 1.4225 | 1.4140 | 1.4183 |
Tuesday 24 March 2015 (24/03/2015) | 1.4264 | 1.4254 | 1.4220 | 1.4112 | 1.4166 |
Monday 23 March 2015 (23/03/2015) | 1.4083 | 1.4262 | 1.4096 | 1.4070 | 1.4083 |
Friday 20 March 2015 (20/03/2015) | 1.3691 | 1.4058 | 1.4043 | 1.3763 | 1.3903 |
Thursday 19 March 2015 (19/03/2015) | 1.3932 | 1.3688 | 1.3803 | 1.3688 | 1.3745 |
Wednesday 18 March 2015 (18/03/2015) | 1.3636 | 1.3955 | 1.3850 | 1.3686 | 1.3768 |
Tuesday 17 March 2015 (17/03/2015) | 1.3678 | 1.3632 | 1.3712 | 1.3686 | 1.3699 |
Monday 16 March 2015 (16/03/2015) | 1.3645 | 1.3677 | 1.3798 | 1.3689 | 1.3744 |
Friday 13 March 2015 (13/03/2015) | 1.3798 | 1.3672 | 1.3805 | 1.3683 | 1.3744 |
Thursday 12 March 2015 (12/03/2015) | 1.3596 | 1.3788 | 1.3756 | 1.3776 | 1.3766 |
Wednesday 11 March 2015 (11/03/2015) | 1.3648 | 1.3594 | 1.3698 | 1.3592 | 1.3645 |
Tuesday 10 March 2015 (10/03/2015) | 1.3788 | 1.3648 | 1.3774 | 1.3723 | 1.3748 |
Monday 9 March 2015 (09/03/2015) | 1.3870 | 1.3788 | 1.3949 | 1.3863 | 1.3906 |
Friday 6 March 2015 (06/03/2015) | 1.3988 | 1.3894 | 1.4024 | 1.3912 | 1.3968 |
Thursday 5 March 2015 (05/03/2015) | 1.4003 | 1.3988 | 1.3975 | 1.4002 | 1.3988 |
Wednesday 4 March 2015 (04/03/2015) | 1.3998 | 1.4000 | 1.4056 | 1.4002 | 1.4029 |
Tuesday 3 March 2015 (03/03/2015) | 1.3909 | 1.3992 | 1.4031 | 1.4008 | 1.4019 |
Monday 2 March 2015 (02/03/2015) | 1.3992 | 1.3901 | 1.4054 | 1.3931 | 1.3993 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 1.3946 | 1.3985 | 1.4069 | 1.4019 | 1.4044 |
Thursday 26 February 2015 (26/02/2015) | 1.4122 | 1.3950 | 1.4128 | 1.4040 | 1.4084 |
Wednesday 25 February 2015 (25/02/2015) | 1.4016 | 1.4121 | 1.4174 | 1.4100 | 1.4137 |
Tuesday 24 February 2015 (24/02/2015) | 1.3964 | 1.4021 | 1.3983 | 1.3998 | 1.3991 |
Monday 23 February 2015 (23/02/2015) | 1.4032 | 1.3967 | 1.4012 | 1.4040 | 1.4026 |
Friday 20 February 2015 (20/02/2015) | 1.3941 | 1.4041 | 1.4041 | 1.4046 | 1.4043 |
Thursday 19 February 2015 (19/02/2015) | 1.4002 | 1.3941 | 1.4011 | 1.3994 | 1.4002 |
Wednesday 18 February 2015 (18/02/2015) | 1.4001 | 1.4007 | 1.4060 | 1.4010 | 1.4035 |
Tuesday 17 February 2015 (17/02/2015) | 1.3996 | 1.4002 | 1.4017 | 1.3979 | 1.3998 |
Monday 16 February 2015 (16/02/2015) | 1.4001 | 1.3978 | 1.3989 | 1.3985 | 1.3987 |
Friday 13 February 2015 (13/02/2015) | 1.3856 | 1.3980 | 1.3957 | 1.3920 | 1.3938 |
Thursday 12 February 2015 (12/02/2015) | 1.3796 | 1.3857 | 1.3880 | 1.3818 | 1.3849 |
Wednesday 11 February 2015 (11/02/2015) | 1.3906 | 1.3792 | 1.3975 | 1.3913 | 1.3944 |
Tuesday 10 February 2015 (10/02/2015) | 1.3978 | 1.3906 | 1.4043 | 1.4021 | 1.4032 |
Monday 9 February 2015 (09/02/2015) | 1.3896 | 1.3980 | 1.3984 | 1.4007 | 1.3995 |
Friday 6 February 2015 (06/02/2015) | 1.3997 | 1.3962 | 1.3960 | 1.3990 | 1.3975 |
Thursday 5 February 2015 (05/02/2015) | 1.3930 | 1.3994 | 1.4042 | 1.3939 | 1.3991 |
Wednesday 4 February 2015 (04/02/2015) | 1.3969 | 1.3924 | 1.3930 | 1.4015 | 1.3973 |
Tuesday 3 February 2015 (03/02/2015) | 1.3973 | 1.3971 | 1.3871 | 1.3998 | 1.3935 |
Monday 2 February 2015 (02/02/2015) | 1.3896 | 1.3974 | 1.3953 | 1.4003 | 1.3978 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 1.3901 | 1.3936 | 1.3948 | 1.3926 | 1.3937 |
Thursday 29 January 2015 (29/01/2015) | 1.4148 | 1.3900 | 1.4061 | 1.4058 | 1.4060 |
Wednesday 28 January 2015 (28/01/2015) | 1.4216 | 1.4155 | 1.4174 | 1.4325 | 1.4249 |
Tuesday 27 January 2015 (27/01/2015) | 1.4181 | 1.4208 | 1.4274 | 1.4244 | 1.4259 |
Monday 26 January 2015 (26/01/2015) | 1.4122 | 1.4178 | 1.4255 | 1.4170 | 1.4212 |
Friday 23 January 2015 (23/01/2015) | 1.4355 | 1.4170 | 1.4264 | 1.4368 | 1.4316 |
Thursday 22 January 2015 (22/01/2015) | 1.4479 | 1.4351 | 1.4460 | 1.4475 | 1.4467 |
Wednesday 21 January 2015 (21/01/2015) | 1.4552 | 1.4475 | 1.4643 | 1.4683 | 1.4663 |
Tuesday 20 January 2015 (20/01/2015) | 1.4615 | 1.4549 | 1.4736 | 1.4616 | 1.4676 |
Monday 19 January 2015 (19/01/2015) | 1.4626 | 1.4616 | 1.4815 | 1.4647 | 1.4731 |
Friday 16 January 2015 (16/01/2015) | 1.4642 | 1.4658 | 1.4820 | 1.4646 | 1.4733 |
Thursday 15 January 2015 (15/01/2015) | 1.4601 | 1.4637 | 1.4667 | 1.4669 | 1.4668 |
Wednesday 14 January 2015 (14/01/2015) | 1.4615 | 1.4601 | 1.4545 | 1.4634 | 1.4589 |
Tuesday 13 January 2015 (13/01/2015) | 1.4521 | 1.4613 | 1.4744 | 1.4587 | 1.4666 |
Monday 12 January 2015 (12/01/2015) | 1.4688 | 1.4516 | 1.4706 | 1.4657 | 1.4681 |
Friday 9 January 2015 (09/01/2015) | 1.4525 | 1.4686 | 1.4691 | 1.4610 | 1.4650 |
Thursday 8 January 2015 (08/01/2015) | 1.4447 | 1.4527 | 1.4579 | 1.4548 | 1.4563 |
Wednesday 7 January 2015 (07/01/2015) | 1.4411 | 1.4446 | 1.4588 | 1.4411 | 1.4500 |
Tuesday 6 January 2015 (06/01/2015) | 1.4481 | 1.4411 | 1.4572 | 1.4461 | 1.4517 |
Monday 5 January 2015 (05/01/2015) | 1.4405 | 1.4495 | 1.4462 | 1.4426 | 1.4444 |
Friday 2 January 2015 (02/01/2015) | 1.4628 | 1.4495 | 1.4574 | 1.4520 | 1.4547 |
Thursday 1 January 2015 (01/01/2015) | 1.4605 | 1.4638 | 1.4601 | 1.4635 | 1.4618 |