Australian Dollar-Macedonian Denar History: 2016
Daily AUD/MKD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 1.905 on 23/01/2013
Lowest exchange rate of 2016: 1.585 on 19/12/2013
Average exchange rate of 2016: 1.7324
Historical Graph For Converting Australian Dollars into Macedonian Denars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Macedonian Denar on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 1.5946 | 1.5984 | 1.6095 | 1.6011 | 1.6053 |
Monday 30 December 2013 (30/12/2013) | 1.5864 | 1.5949 | 1.5979 | 1.5929 | 1.5954 |
Friday 27 December 2013 (27/12/2013) | 1.5924 | 1.5867 | 1.5990 | 1.5930 | 1.5960 |
Thursday 26 December 2013 (26/12/2013) | 1.5972 | 1.5924 | 1.5888 | 1.5977 | 1.5932 |
Wednesday 25 December 2013 (25/12/2013) | 1.5970 | 1.5963 | 1.6121 | 1.5996 | 1.6058 |
Tuesday 24 December 2013 (24/12/2013) | 1.5957 | 1.5964 | 1.5963 | 1.5967 | 1.5965 |
Monday 23 December 2013 (23/12/2013) | 1.5978 | 1.5956 | 1.6139 | 1.5979 | 1.6059 |
Friday 20 December 2013 (20/12/2013) | 1.5861 | 1.5977 | 1.6006 | 1.5935 | 1.5970 |
Thursday 19 December 2013 (19/12/2013) | 1.5836 | 1.5860 | 1.5822 | 1.5850 | 1.5836 |
Wednesday 18 December 2013 (18/12/2013) | 1.5932 | 1.5822 | 1.5890 | 1.5966 | 1.5928 |
Tuesday 17 December 2013 (17/12/2013) | 1.6014 | 1.5934 | 1.6070 | 1.5960 | 1.6015 |
Monday 16 December 2013 (16/12/2013) | 1.6038 | 1.6011 | 1.6125 | 1.6044 | 1.6084 |
Friday 13 December 2013 (13/12/2013) | 1.5983 | 1.6037 | 1.6034 | 1.6023 | 1.6029 |
Thursday 12 December 2013 (12/12/2013) | 1.6202 | 1.5981 | 1.5985 | 1.6201 | 1.6093 |
Wednesday 11 December 2013 (11/12/2013) | 1.6390 | 1.6206 | 1.6411 | 1.6302 | 1.6356 |
Tuesday 10 December 2013 (10/12/2013) | 1.6300 | 1.6389 | 1.6264 | 1.6390 | 1.6327 |
Monday 9 December 2013 (09/12/2013) | 1.6335 | 1.6303 | 1.6385 | 1.6328 | 1.6357 |
Friday 6 December 2013 (06/12/2013) | 1.6229 | 1.6288 | 1.6321 | 1.6272 | 1.6297 |
Thursday 5 December 2013 (05/12/2013) | 1.6168 | 1.6222 | 1.6294 | 1.6229 | 1.6261 |
Wednesday 4 December 2013 (04/12/2013) | 1.6367 | 1.6165 | 1.6270 | 1.6304 | 1.6287 |
Tuesday 3 December 2013 (03/12/2013) | 1.6292 | 1.6355 | 1.6444 | 1.6336 | 1.6390 |
Monday 2 December 2013 (02/12/2013) | 1.6335 | 1.6296 | 1.6430 | 1.6345 | 1.6388 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 1.6309 | 1.6306 | 1.6388 | 1.6318 | 1.6353 |
Thursday 28 November 2013 (28/11/2013) | 1.6249 | 1.6309 | 1.6249 | 1.6342 | 1.6296 |
Wednesday 27 November 2013 (27/11/2013) | 1.6343 | 1.6248 | 1.6223 | 1.6334 | 1.6279 |
Tuesday 26 November 2013 (26/11/2013) | 1.6400 | 1.6340 | 1.6315 | 1.6448 | 1.6381 |
Monday 25 November 2013 (25/11/2013) | 1.6425 | 1.6401 | 1.6352 | 1.6394 | 1.6373 |
Friday 22 November 2013 (22/11/2013) | 1.6507 | 1.6403 | 1.6528 | 1.6528 | 1.6528 |
Thursday 21 November 2013 (21/11/2013) | 1.6713 | 1.6507 | 1.6634 | 1.6690 | 1.6662 |
Wednesday 20 November 2013 (20/11/2013) | 1.6879 | 1.6711 | 1.6753 | 1.6870 | 1.6811 |
Tuesday 19 November 2013 (19/11/2013) | 1.6777 | 1.6879 | 1.6760 | 1.6892 | 1.6826 |
Monday 18 November 2013 (18/11/2013) | 1.6785 | 1.6776 | 1.6774 | 1.6831 | 1.6803 |
Friday 15 November 2013 (15/11/2013) | 1.6685 | 1.6780 | 1.6802 | 1.6728 | 1.6765 |
Thursday 14 November 2013 (14/11/2013) | 1.6696 | 1.6685 | 1.6653 | 1.6772 | 1.6713 |
Wednesday 13 November 2013 (13/11/2013) | 1.6643 | 1.6698 | 1.6789 | 1.6662 | 1.6725 |
Tuesday 12 November 2013 (12/11/2013) | 1.6744 | 1.6642 | 1.6775 | 1.6740 | 1.6757 |
Monday 11 November 2013 (11/11/2013) | 1.6793 | 1.6743 | 1.7010 | 1.6774 | 1.6892 |
Friday 8 November 2013 (08/11/2013) | 1.6909 | 1.6787 | 1.6862 | 1.6834 | 1.6848 |
Thursday 7 November 2013 (07/11/2013) | 1.7058 | 1.6909 | 1.7071 | 1.6987 | 1.7029 |
Wednesday 6 November 2013 (06/11/2013) | 1.7000 | 1.7061 | 1.7194 | 1.7027 | 1.7110 |
Tuesday 5 November 2013 (05/11/2013) | 1.7028 | 1.7000 | 1.7055 | 1.7026 | 1.7040 |
Monday 4 November 2013 (04/11/2013) | 1.6906 | 1.7026 | 1.7127 | 1.6983 | 1.7055 |
Friday 1 November 2013 (01/11/2013) | 1.6922 | 1.6896 | 1.7015 | 1.6920 | 1.6968 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 1.6977 | 1.6917 | 1.7084 | 1.7036 | 1.7060 |
Wednesday 30 October 2013 (30/10/2013) | 1.6964 | 1.6977 | 1.7159 | 1.6988 | 1.7073 |
Tuesday 29 October 2013 (29/10/2013) | 1.7139 | 1.6967 | 1.7232 | 1.7020 | 1.7126 |
Monday 28 October 2013 (28/10/2013) | 1.7153 | 1.7140 | 1.7151 | 1.7154 | 1.7153 |
Friday 25 October 2013 (25/10/2013) | 1.7221 | 1.7167 | 1.7241 | 1.7179 | 1.7210 |
Thursday 24 October 2013 (24/10/2013) | 1.7230 | 1.7222 | 1.7290 | 1.7247 | 1.7268 |
Wednesday 23 October 2013 (23/10/2013) | 1.7375 | 1.7232 | 1.7346 | 1.7368 | 1.7357 |
Tuesday 22 October 2013 (22/10/2013) | 1.7279 | 1.7375 | 1.7437 | 1.7319 | 1.7378 |
Monday 21 October 2013 (21/10/2013) | 1.7313 | 1.7276 | 1.7422 | 1.7298 | 1.7360 |
Friday 18 October 2013 (18/10/2013) | 1.7245 | 1.7316 | 1.7430 | 1.7302 | 1.7366 |
Thursday 17 October 2013 (17/10/2013) | 1.7096 | 1.7246 | 1.7389 | 1.7122 | 1.7256 |
Wednesday 16 October 2013 (16/10/2013) | 1.7052 | 1.7095 | 1.7057 | 1.7058 | 1.7058 |
Tuesday 15 October 2013 (15/10/2013) | 1.6982 | 1.7058 | 1.7081 | 1.7063 | 1.7072 |
Monday 14 October 2013 (14/10/2013) | 1.6870 | 1.6985 | 1.7053 | 1.6989 | 1.7021 |
Friday 11 October 2013 (11/10/2013) | 1.6919 | 1.6939 | 1.7064 | 1.6956 | 1.7010 |
Thursday 10 October 2013 (10/10/2013) | 1.6908 | 1.6914 | 1.7044 | 1.6913 | 1.6979 |
Wednesday 9 October 2013 (09/10/2013) | 1.6866 | 1.6908 | 1.6918 | 1.6926 | 1.6922 |
Tuesday 8 October 2013 (08/10/2013) | 1.6875 | 1.6868 | 1.7034 | 1.6967 | 1.7000 |
Monday 7 October 2013 (07/10/2013) | 1.6884 | 1.6889 | 1.6839 | 1.6888 | 1.6863 |
Friday 4 October 2013 (04/10/2013) | 1.6813 | 1.6891 | 1.6850 | 1.6900 | 1.6875 |
Thursday 3 October 2013 (03/10/2013) | 1.6799 | 1.6815 | 1.6775 | 1.6835 | 1.6805 |
Wednesday 2 October 2013 (02/10/2013) | 1.6823 | 1.6813 | 1.6848 | 1.6829 | 1.6839 |
Tuesday 1 October 2013 (01/10/2013) | 1.6673 | 1.6823 | 1.6690 | 1.6831 | 1.6760 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 1.6683 | 1.6676 | 1.6767 | 1.6726 | 1.6747 |
Friday 27 September 2013 (27/09/2013) | 1.6762 | 1.6677 | 1.6788 | 1.6770 | 1.6779 |
Thursday 26 September 2013 (26/09/2013) | 1.6767 | 1.6759 | 1.6868 | 1.6781 | 1.6825 |
Wednesday 25 September 2013 (25/09/2013) | 1.6809 | 1.6767 | 1.6876 | 1.6792 | 1.6834 |
Tuesday 24 September 2013 (24/09/2013) | 1.6893 | 1.6802 | 1.6935 | 1.6827 | 1.6881 |
Monday 23 September 2013 (23/09/2013) | 1.6765 | 1.6884 | 1.6970 | 1.6881 | 1.6926 |
Friday 20 September 2013 (20/09/2013) | 1.6892 | 1.6825 | 1.7004 | 1.6881 | 1.6943 |
Thursday 19 September 2013 (19/09/2013) | 1.7039 | 1.6894 | 1.7006 | 1.6997 | 1.7001 |
Wednesday 18 September 2013 (18/09/2013) | 1.6749 | 1.7044 | 1.6909 | 1.6796 | 1.6853 |
Tuesday 17 September 2013 (17/09/2013) | 1.6672 | 1.6750 | 1.6825 | 1.6752 | 1.6788 |
Monday 16 September 2013 (16/09/2013) | 1.6639 | 1.6671 | 1.6825 | 1.6750 | 1.6788 |
Friday 13 September 2013 (13/09/2013) | 1.6594 | 1.6549 | 1.6541 | 1.6582 | 1.6561 |
Thursday 12 September 2013 (12/09/2013) | 1.6697 | 1.6594 | 1.6687 | 1.6709 | 1.6698 |
Wednesday 11 September 2013 (11/09/2013) | 1.6665 | 1.6696 | 1.6750 | 1.6667 | 1.6709 |
Tuesday 10 September 2013 (10/09/2013) | 1.6515 | 1.6665 | 1.6680 | 1.6638 | 1.6659 |
Monday 9 September 2013 (09/09/2013) | 1.6483 | 1.6517 | 1.6554 | 1.6488 | 1.6521 |
Friday 6 September 2013 (06/09/2013) | 1.6323 | 1.6437 | 1.6485 | 1.6452 | 1.6469 |
Thursday 5 September 2013 (05/09/2013) | 1.6418 | 1.6328 | 1.6504 | 1.6401 | 1.6453 |
Wednesday 4 September 2013 (04/09/2013) | 1.6227 | 1.6418 | 1.6378 | 1.6381 | 1.6379 |
Tuesday 3 September 2013 (03/09/2013) | 1.6065 | 1.6231 | 1.6143 | 1.6230 | 1.6187 |
Monday 2 September 2013 (02/09/2013) | 1.5966 | 1.6067 | 1.6123 | 1.6045 | 1.6084 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 1.5984 | 1.5920 | 1.6070 | 1.5976 | 1.6023 |
Thursday 29 August 2013 (29/08/2013) | 1.6002 | 1.5982 | 1.6165 | 1.6033 | 1.6099 |
Wednesday 28 August 2013 (28/08/2013) | 1.6074 | 1.6005 | 1.6042 | 1.5990 | 1.6016 |
Tuesday 27 August 2013 (27/08/2013) | 1.6163 | 1.6073 | 1.6091 | 1.6091 | 1.6091 |
Monday 26 August 2013 (26/08/2013) | 1.6177 | 1.6166 | 1.6310 | 1.6191 | 1.6251 |
Friday 23 August 2013 (23/08/2013) | 1.6124 | 1.6157 | 1.6164 | 1.6145 | 1.6154 |
Thursday 22 August 2013 (22/08/2013) | 1.6054 | 1.6123 | 1.6033 | 1.6174 | 1.6104 |
Wednesday 21 August 2013 (21/08/2013) | 1.6237 | 1.6068 | 1.6261 | 1.6218 | 1.6240 |
Tuesday 20 August 2013 (20/08/2013) | 1.6310 | 1.6238 | 1.6325 | 1.6337 | 1.6331 |
Monday 19 August 2013 (19/08/2013) | 1.6442 | 1.6318 | 1.6457 | 1.6510 | 1.6484 |
Friday 16 August 2013 (16/08/2013) | 1.6360 | 1.6436 | 1.6342 | 1.6471 | 1.6407 |
Thursday 15 August 2013 (15/08/2013) | 1.6334 | 1.6366 | 1.6333 | 1.6408 | 1.6370 |
Wednesday 14 August 2013 (14/08/2013) | 1.6311 | 1.6328 | 1.6439 | 1.6315 | 1.6377 |
Tuesday 13 August 2013 (13/08/2013) | 1.6373 | 1.6315 | 1.6422 | 1.6345 | 1.6384 |
Monday 12 August 2013 (12/08/2013) | 1.6464 | 1.6372 | 1.6522 | 1.6468 | 1.6495 |
Friday 9 August 2013 (09/08/2013) | 1.6295 | 1.6467 | 1.6430 | 1.6481 | 1.6455 |
Thursday 8 August 2013 (08/08/2013) | 1.6112 | 1.6293 | 1.6222 | 1.6272 | 1.6247 |
Wednesday 7 August 2013 (07/08/2013) | 1.6082 | 1.6114 | 1.6145 | 1.6117 | 1.6131 |
Tuesday 6 August 2013 (06/08/2013) | 1.5985 | 1.6081 | 1.6123 | 1.6097 | 1.6110 |
Monday 5 August 2013 (05/08/2013) | 1.5959 | 1.5984 | 1.5984 | 1.5945 | 1.5965 |
Friday 2 August 2013 (02/08/2013) | 1.5976 | 1.5936 | 1.5987 | 1.6006 | 1.5996 |
Thursday 1 August 2013 (01/08/2013) | 1.6078 | 1.5974 | 1.6139 | 1.6035 | 1.6087 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 1.6226 | 1.6095 | 1.6094 | 1.6133 | 1.6113 |
Tuesday 30 July 2013 (30/07/2013) | 1.6480 | 1.6223 | 1.6349 | 1.6366 | 1.6358 |
Monday 29 July 2013 (29/07/2013) | 1.6564 | 1.6484 | 1.6643 | 1.6548 | 1.6596 |
Friday 26 July 2013 (26/07/2013) | 1.6547 | 1.6567 | 1.6538 | 1.6596 | 1.6567 |
Thursday 25 July 2013 (25/07/2013) | 1.6400 | 1.6544 | 1.6472 | 1.6507 | 1.6489 |
Wednesday 24 July 2013 (24/07/2013) | 1.6649 | 1.6406 | 1.6569 | 1.6587 | 1.6578 |
Tuesday 23 July 2013 (23/07/2013) | 1.6560 | 1.6649 | 1.6659 | 1.6596 | 1.6627 |
Monday 22 July 2013 (22/07/2013) | 1.6428 | 1.6552 | 1.6607 | 1.6510 | 1.6558 |
Friday 19 July 2013 (19/07/2013) | 1.6415 | 1.6420 | 1.6579 | 1.6474 | 1.6527 |
Thursday 18 July 2013 (18/07/2013) | 1.6542 | 1.6409 | 1.6546 | 1.6505 | 1.6525 |
Wednesday 17 July 2013 (17/07/2013) | 1.6562 | 1.6537 | 1.6487 | 1.6538 | 1.6513 |
Tuesday 16 July 2013 (16/07/2013) | 1.6287 | 1.6560 | 1.6430 | 1.6544 | 1.6487 |
Monday 15 July 2013 (15/07/2013) | 1.6223 | 1.6285 | 1.6306 | 1.6332 | 1.6319 |
Friday 12 July 2013 (12/07/2013) | 1.6446 | 1.6197 | 1.6276 | 1.6354 | 1.6315 |
Thursday 11 July 2013 (11/07/2013) | 1.6416 | 1.6457 | 1.6418 | 1.6510 | 1.6464 |
Wednesday 10 July 2013 (10/07/2013) | 1.6439 | 1.6406 | 1.6453 | 1.6466 | 1.6459 |
Tuesday 9 July 2013 (09/07/2013) | 1.6348 | 1.6440 | 1.6371 | 1.6411 | 1.6391 |
Monday 8 July 2013 (08/07/2013) | 1.6220 | 1.6347 | 1.6408 | 1.6283 | 1.6345 |
Friday 5 July 2013 (05/07/2013) | 1.6460 | 1.6235 | 1.6437 | 1.6364 | 1.6400 |
Thursday 4 July 2013 (04/07/2013) | 1.6269 | 1.6460 | 1.6251 | 1.6525 | 1.6388 |
Wednesday 3 July 2013 (03/07/2013) | 1.6369 | 1.6274 | 1.6313 | 1.6431 | 1.6372 |
Tuesday 2 July 2013 (02/07/2013) | 1.6539 | 1.6371 | 1.6573 | 1.6472 | 1.6522 |
Monday 1 July 2013 (01/07/2013) | 1.6307 | 1.6542 | 1.6539 | 1.6529 | 1.6534 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 1.6603 | 1.6350 | 1.6566 | 1.6522 | 1.6544 |
Thursday 27 June 2013 (27/06/2013) | 1.6605 | 1.6600 | 1.6828 | 1.6648 | 1.6738 |
Wednesday 26 June 2013 (26/06/2013) | 1.6578 | 1.6605 | 1.6544 | 1.6652 | 1.6598 |
Tuesday 25 June 2013 (25/06/2013) | 1.6561 | 1.6577 | 1.6552 | 1.6598 | 1.6575 |
Monday 24 June 2013 (24/06/2013) | 1.6481 | 1.6563 | 1.6561 | 1.6549 | 1.6555 |
Friday 21 June 2013 (21/06/2013) | 1.6460 | 1.6502 | 1.6462 | 1.6495 | 1.6478 |
Thursday 20 June 2013 (20/06/2013) | 1.6632 | 1.6463 | 1.6451 | 1.6608 | 1.6530 |
Wednesday 19 June 2013 (19/06/2013) | 1.6978 | 1.6635 | 1.6823 | 1.6889 | 1.6856 |
Tuesday 18 June 2013 (18/06/2013) | 1.7085 | 1.6978 | 1.7068 | 1.6982 | 1.7025 |
Monday 17 June 2013 (17/06/2013) | 1.7086 | 1.7079 | 1.7172 | 1.7254 | 1.7213 |
Friday 14 June 2013 (14/06/2013) | 1.7255 | 1.7127 | 1.7234 | 1.7239 | 1.7236 |
Thursday 13 June 2013 (13/06/2013) | 1.6969 | 1.7255 | 1.7071 | 1.7236 | 1.7154 |
Wednesday 12 June 2013 (12/06/2013) | 1.6882 | 1.6970 | 1.7041 | 1.7099 | 1.7070 |
Tuesday 11 June 2013 (11/06/2013) | 1.6940 | 1.6869 | 1.6857 | 1.6908 | 1.6883 |
Monday 10 June 2013 (10/06/2013) | 1.6881 | 1.6941 | 1.6990 | 1.6904 | 1.6947 |
Friday 7 June 2013 (07/06/2013) | 1.7175 | 1.6988 | 1.6958 | 1.7067 | 1.7012 |
Thursday 6 June 2013 (06/06/2013) | 1.7076 | 1.7178 | 1.7172 | 1.7064 | 1.7118 |
Wednesday 5 June 2013 (05/06/2013) | 1.7274 | 1.7078 | 1.7173 | 1.7263 | 1.7218 |
Tuesday 4 June 2013 (04/06/2013) | 1.7483 | 1.7272 | 1.7413 | 1.7443 | 1.7428 |
Monday 3 June 2013 (03/06/2013) | 1.7209 | 1.7481 | 1.7401 | 1.7353 | 1.7377 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 1.7293 | 1.7131 | 1.7174 | 1.7229 | 1.7202 |
Thursday 30 May 2013 (30/05/2013) | 1.7237 | 1.7291 | 1.7365 | 1.7324 | 1.7345 |
Wednesday 29 May 2013 (29/05/2013) | 1.7211 | 1.7237 | 1.7374 | 1.7206 | 1.7290 |
Tuesday 28 May 2013 (28/05/2013) | 1.7245 | 1.7206 | 1.7438 | 1.7264 | 1.7351 |
Monday 27 May 2013 (27/05/2013) | 1.7254 | 1.7240 | 1.7284 | 1.7244 | 1.7264 |
Friday 24 May 2013 (24/05/2013) | 1.7450 | 1.7281 | 1.7398 | 1.7415 | 1.7406 |
Thursday 23 May 2013 (23/05/2013) | 1.7360 | 1.7454 | 1.7429 | 1.7395 | 1.7412 |
Wednesday 22 May 2013 (22/05/2013) | 1.7544 | 1.7358 | 1.7545 | 1.7445 | 1.7495 |
Tuesday 21 May 2013 (21/05/2013) | 1.7556 | 1.7539 | 1.7543 | 1.7538 | 1.7541 |
Monday 20 May 2013 (20/05/2013) | 1.7435 | 1.7559 | 1.7638 | 1.7487 | 1.7562 |
Friday 17 May 2013 (17/05/2013) | 1.7556 | 1.7421 | 1.7623 | 1.7465 | 1.7544 |
Thursday 16 May 2013 (16/05/2013) | 1.7715 | 1.7563 | 1.7716 | 1.7714 | 1.7715 |
Wednesday 15 May 2013 (15/05/2013) | 1.7722 | 1.7714 | 1.7782 | 1.7710 | 1.7746 |
Tuesday 14 May 2013 (14/05/2013) | 1.7813 | 1.7722 | 1.7957 | 1.7786 | 1.7872 |
Monday 13 May 2013 (13/05/2013) | 1.7897 | 1.7810 | 1.8016 | 1.7840 | 1.7928 |
Friday 10 May 2013 (10/05/2013) | 1.8059 | 1.7940 | 1.8024 | 1.7924 | 1.7974 |
Thursday 9 May 2013 (09/05/2013) | 1.8202 | 1.8056 | 1.8108 | 1.8224 | 1.8166 |
Wednesday 8 May 2013 (08/05/2013) | 1.8228 | 1.8202 | 1.8362 | 1.8250 | 1.8306 |
Tuesday 7 May 2013 (07/05/2013) | 1.8354 | 1.8227 | 1.8378 | 1.8254 | 1.8316 |
Monday 6 May 2013 (06/05/2013) | 1.8463 | 1.8357 | 1.8479 | 1.8417 | 1.8448 |
Friday 3 May 2013 (03/05/2013) | 1.8340 | 1.8466 | 1.8512 | 1.8412 | 1.8462 |
Thursday 2 May 2013 (02/05/2013) | 1.8396 | 1.8346 | 1.8301 | 1.8344 | 1.8323 |
Wednesday 1 May 2013 (01/05/2013) | 1.8564 | 1.8426 | 1.8411 | 1.8575 | 1.8493 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 1.8526 | 1.8554 | 1.8548 | 1.8554 | 1.8551 |
Monday 29 April 2013 (29/04/2013) | 1.8398 | 1.8523 | 1.8643 | 1.8529 | 1.8586 |
Friday 26 April 2013 (26/04/2013) | 1.8422 | 1.8410 | 1.8573 | 1.8463 | 1.8518 |
Thursday 25 April 2013 (25/04/2013) | 1.8405 | 1.8421 | 1.8445 | 1.8416 | 1.8430 |
Wednesday 24 April 2013 (24/04/2013) | 1.8361 | 1.8404 | 1.8532 | 1.8385 | 1.8459 |
Tuesday 23 April 2013 (23/04/2013) | 1.8381 | 1.8356 | 1.8471 | 1.8372 | 1.8421 |
Monday 22 April 2013 (22/04/2013) | 1.8396 | 1.8379 | 1.8530 | 1.8410 | 1.8470 |
Friday 19 April 2013 (19/04/2013) | 1.8438 | 1.8391 | 1.8481 | 1.8437 | 1.8459 |
Thursday 18 April 2013 (18/04/2013) | 1.8433 | 1.8439 | 1.8561 | 1.8503 | 1.8532 |
Wednesday 17 April 2013 (17/04/2013) | 1.8602 | 1.8432 | 1.8588 | 1.8505 | 1.8546 |
Tuesday 16 April 2013 (16/04/2013) | 1.8458 | 1.8605 | 1.8654 | 1.8540 | 1.8597 |
Monday 15 April 2013 (15/04/2013) | 1.8803 | 1.8451 | 1.8726 | 1.8737 | 1.8732 |
Friday 12 April 2013 (12/04/2013) | 1.8872 | 1.8808 | 1.8971 | 1.8850 | 1.8910 |
Thursday 11 April 2013 (11/04/2013) | 1.8864 | 1.8873 | 1.8883 | 1.8897 | 1.8890 |
Wednesday 10 April 2013 (10/04/2013) | 1.8772 | 1.8866 | 1.8935 | 1.8870 | 1.8902 |
Tuesday 9 April 2013 (09/04/2013) | 1.8628 | 1.8772 | 1.8889 | 1.8718 | 1.8803 |
Monday 8 April 2013 (08/04/2013) | 1.8559 | 1.8629 | 1.8679 | 1.8633 | 1.8656 |
Friday 5 April 2013 (05/04/2013) | 1.8679 | 1.8592 | 1.8647 | 1.8687 | 1.8667 |
Thursday 4 April 2013 (04/04/2013) | 1.8723 | 1.8678 | 1.8733 | 1.8741 | 1.8737 |
Wednesday 3 April 2013 (03/04/2013) | 1.8703 | 1.8731 | 1.8906 | 1.8733 | 1.8819 |
Tuesday 2 April 2013 (02/04/2013) | 1.8610 | 1.8703 | 1.8743 | 1.8693 | 1.8718 |
Monday 1 April 2013 (01/04/2013) | 1.8649 | 1.8610 | 1.8569 | 1.8651 | 1.8610 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 1.8631 | 1.8623 | 1.8614 | 1.8665 | 1.8639 |
Thursday 28 March 2013 (28/03/2013) | 1.8692 | 1.8628 | 1.8769 | 1.8705 | 1.8737 |
Wednesday 27 March 2013 (27/03/2013) | 1.8760 | 1.8690 | 1.8824 | 1.8694 | 1.8759 |
Tuesday 26 March 2013 (26/03/2013) | 1.8714 | 1.8759 | 1.8860 | 1.8785 | 1.8823 |
Monday 25 March 2013 (25/03/2013) | 1.8687 | 1.8717 | 1.8810 | 1.8736 | 1.8773 |
Friday 22 March 2013 (22/03/2013) | 1.8680 | 1.8676 | 1.8827 | 1.8687 | 1.8757 |
Thursday 21 March 2013 (21/03/2013) | 1.8579 | 1.8679 | 1.8734 | 1.8628 | 1.8681 |
Wednesday 20 March 2013 (20/03/2013) | 1.8555 | 1.8579 | 1.8751 | 1.8632 | 1.8692 |
Tuesday 19 March 2013 (19/03/2013) | 1.8612 | 1.8548 | 1.8768 | 1.8599 | 1.8684 |
Monday 18 March 2013 (18/03/2013) | 1.8527 | 1.8616 | 1.8535 | 1.8599 | 1.8567 |
Friday 15 March 2013 (15/03/2013) | 1.8582 | 1.8633 | 1.8645 | 1.8629 | 1.8637 |
Thursday 14 March 2013 (14/03/2013) | 1.8434 | 1.8582 | 1.8592 | 1.8547 | 1.8570 |
Wednesday 13 March 2013 (13/03/2013) | 1.8475 | 1.8435 | 1.8425 | 1.8486 | 1.8455 |
Tuesday 12 March 2013 (12/03/2013) | 1.8397 | 1.8475 | 1.8436 | 1.8497 | 1.8466 |
Monday 11 March 2013 (11/03/2013) | 1.8281 | 1.8398 | 1.8408 | 1.8360 | 1.8384 |
Friday 8 March 2013 (08/03/2013) | 1.8383 | 1.8305 | 1.8363 | 1.8361 | 1.8362 |
Thursday 7 March 2013 (07/03/2013) | 1.8317 | 1.8384 | 1.8511 | 1.8376 | 1.8444 |
Wednesday 6 March 2013 (06/03/2013) | 1.8338 | 1.8326 | 1.8495 | 1.8350 | 1.8423 |
Tuesday 5 March 2013 (05/03/2013) | 1.8255 | 1.8337 | 1.8298 | 1.8356 | 1.8327 |
Monday 4 March 2013 (04/03/2013) | 1.8259 | 1.8244 | 1.8304 | 1.8265 | 1.8285 |
Friday 1 March 2013 (01/03/2013) | 1.8288 | 1.8255 | 1.8304 | 1.8273 | 1.8288 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 1.8314 | 1.8289 | 1.8495 | 1.8396 | 1.8445 |
Wednesday 27 February 2013 (27/02/2013) | 1.8313 | 1.8312 | 1.8410 | 1.8297 | 1.8353 |
Tuesday 26 February 2013 (26/02/2013) | 1.8386 | 1.8315 | 1.8463 | 1.8358 | 1.8411 |
Monday 25 February 2013 (25/02/2013) | 1.8445 | 1.8384 | 1.8517 | 1.8443 | 1.8480 |
Friday 22 February 2013 (22/02/2013) | 1.8338 | 1.8482 | 1.8588 | 1.8493 | 1.8540 |
Thursday 21 February 2013 (21/02/2013) | 1.8355 | 1.8336 | 1.8506 | 1.8382 | 1.8444 |
Wednesday 20 February 2013 (20/02/2013) | 1.8535 | 1.8359 | 1.8544 | 1.8439 | 1.8492 |
Tuesday 19 February 2013 (19/02/2013) | 1.8445 | 1.8538 | 1.8643 | 1.8553 | 1.8598 |
Monday 18 February 2013 (18/02/2013) | 1.8422 | 1.8448 | 1.8569 | 1.8451 | 1.8510 |
Friday 15 February 2013 (15/02/2013) | 1.8541 | 1.8447 | 1.8559 | 1.8562 | 1.8561 |
Thursday 14 February 2013 (14/02/2013) | 1.8557 | 1.8541 | 1.8710 | 1.8532 | 1.8621 |
Wednesday 13 February 2013 (13/02/2013) | 1.8444 | 1.8551 | 1.8538 | 1.8553 | 1.8546 |
Tuesday 12 February 2013 (12/02/2013) | 1.8355 | 1.8453 | 1.8448 | 1.8424 | 1.8436 |
Monday 11 February 2013 (11/02/2013) | 1.8444 | 1.8356 | 1.8421 | 1.8411 | 1.8416 |
Friday 8 February 2013 (08/02/2013) | 1.8404 | 1.8466 | 1.8558 | 1.8471 | 1.8514 |
Thursday 7 February 2013 (07/02/2013) | 1.8469 | 1.8401 | 1.8578 | 1.8496 | 1.8537 |
Wednesday 6 February 2013 (06/02/2013) | 1.8595 | 1.8471 | 1.8590 | 1.8593 | 1.8591 |
Tuesday 5 February 2013 (05/02/2013) | 1.8683 | 1.8597 | 1.8765 | 1.8626 | 1.8696 |
Monday 4 February 2013 (04/02/2013) | 1.8674 | 1.8685 | 1.8780 | 1.8686 | 1.8733 |
Friday 1 February 2013 (01/02/2013) | 1.8657 | 1.8636 | 1.8676 | 1.8643 | 1.8660 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 1.8644 | 1.8656 | 1.8774 | 1.8662 | 1.8718 |
Wednesday 30 January 2013 (30/01/2013) | 1.8749 | 1.8649 | 1.8764 | 1.8747 | 1.8755 |
Tuesday 29 January 2013 (29/01/2013) | 1.8644 | 1.8745 | 1.8897 | 1.8710 | 1.8803 |
Monday 28 January 2013 (28/01/2013) | 1.8644 | 1.8641 | 1.8804 | 1.8628 | 1.8716 |
Friday 25 January 2013 (25/01/2013) | 1.8705 | 1.8655 | 1.8651 | 1.8731 | 1.8691 |
Thursday 24 January 2013 (24/01/2013) | 1.8890 | 1.8707 | 1.8915 | 1.8803 | 1.8859 |
Wednesday 23 January 2013 (23/01/2013) | 1.8896 | 1.8890 | 1.9050 | 1.8916 | 1.8983 |
Tuesday 22 January 2013 (22/01/2013) | 1.8828 | 1.8895 | 1.9038 | 1.8926 | 1.8982 |
Monday 21 January 2013 (21/01/2013) | 1.8834 | 1.8827 | 1.8991 | 1.8823 | 1.8907 |
Friday 18 January 2013 (18/01/2013) | 1.8875 | 1.8818 | 1.8936 | 1.8809 | 1.8872 |
Thursday 17 January 2013 (17/01/2013) | 1.8925 | 1.8877 | 1.9013 | 1.8884 | 1.8948 |
Wednesday 16 January 2013 (16/01/2013) | 1.8912 | 1.8923 | 1.8981 | 1.8877 | 1.8929 |
Tuesday 15 January 2013 (15/01/2013) | 1.8910 | 1.8912 | 1.9004 | 1.8853 | 1.8928 |
Monday 14 January 2013 (14/01/2013) | 1.8884 | 1.8905 | 1.8917 | 1.8913 | 1.8915 |
Friday 11 January 2013 (11/01/2013) | 1.8967 | 1.8860 | 1.8927 | 1.8911 | 1.8919 |
Thursday 10 January 2013 (10/01/2013) | 1.8819 | 1.8962 | 1.9000 | 1.8908 | 1.8954 |
Wednesday 9 January 2013 (09/01/2013) | 1.8803 | 1.8821 | 1.8944 | 1.8847 | 1.8896 |
Tuesday 8 January 2013 (08/01/2013) | 1.8801 | 1.8805 | 1.8923 | 1.8780 | 1.8851 |
Monday 7 January 2013 (07/01/2013) | 1.8744 | 1.8803 | 1.8836 | 1.8773 | 1.8805 |
Friday 4 January 2013 (04/01/2013) | 1.8731 | 1.8763 | 1.8814 | 1.8705 | 1.8759 |
Thursday 3 January 2013 (03/01/2013) | 1.8802 | 1.8734 | 1.8850 | 1.8766 | 1.8808 |
Wednesday 2 January 2013 (02/01/2013) | 1.8603 | 1.8797 | 1.8689 | 1.8782 | 1.8735 |
Tuesday 1 January 2013 (01/01/2013) | 1.8596 | 1.8592 | 1.8576 | 1.8643 | 1.8610 |