Australian Dollar-Macedonian Denar History: 2016
Daily AUD/MKD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 43.0644 on 12/12/2016
Lowest exchange rate of 2016: 38.4617 on 11/02/2016
Average exchange rate of 2016: 41.2088
Set AlertWhat was the Australian Dollar worth against the Macedonian Denar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 42.0516 | 41.9058 | 41.5236 | 42.0516 | 41.7876 |
| Thursday 29 December 2016 (29/12/2016) | 42.0700 | 42.0698 | 41.9495 | 42.1629 | 42.0562 |
| Wednesday 28 December 2016 (28/12/2016) | 41.9326 | 42.1104 | 41.9851 | 42.2091 | 42.0971 |
| Tuesday 27 December 2016 (27/12/2016) | 42.0536 | 42.0056 | 42.0013 | 41.7289 | 41.8651 |
| Monday 26 December 2016 (26/12/2016) | 42.0626 | 42.1025 | 41.9147 | 42.3685 | 42.1416 |
| Friday 23 December 2016 (23/12/2016) | 42.2811 | 41.9816 | 41.8795 | 42.3195 | 42.0995 |
| Thursday 22 December 2016 (22/12/2016) | 42.4370 | 42.2853 | 42.0551 | 42.4752 | 42.2652 |
| Wednesday 21 December 2016 (21/12/2016) | 42.7209 | 42.4118 | 42.4035 | 42.7575 | 42.5805 |
| Tuesday 20 December 2016 (20/12/2016) | 42.5911 | 42.7159 | 42.5369 | 42.7006 | 42.6188 |
| Monday 19 December 2016 (19/12/2016) | 42.8165 | 42.5515 | 42.4684 | 42.7432 | 42.6058 |
| Friday 16 December 2016 (16/12/2016) | 43.1312 | 42.7192 | 42.6179 | 43.1748 | 42.8964 |
| Thursday 15 December 2016 (15/12/2016) | 42.9845 | 43.1707 | 42.9330 | 43.3388 | 43.1359 |
| Wednesday 14 December 2016 (14/12/2016) | 43.1589 | 42.9577 | 42.9852 | 43.1605 | 43.0729 |
| Tuesday 13 December 2016 (13/12/2016) | 43.1091 | 43.1498 | 42.9953 | 43.2373 | 43.1163 |
| Monday 12 December 2016 (12/12/2016) | 43.3046 | 43.0866 | 43.0644 | 43.2553 | 43.1599 |
| Friday 9 December 2016 (09/12/2016) | 42.9201 | 43.1496 | 42.8915 | 43.2349 | 43.0632 |
| Thursday 8 December 2016 (08/12/2016) | 42.4765 | 42.9553 | 42.1682 | 42.9340 | 42.5511 |
| Wednesday 7 December 2016 (07/12/2016) | 42.5717 | 42.5004 | 42.3142 | 42.5626 | 42.4384 |
| Tuesday 6 December 2016 (06/12/2016) | 42.4432 | 42.5260 | 42.1616 | 42.5130 | 42.3373 |
| Monday 5 December 2016 (05/12/2016) | 42.7808 | 42.4047 | 42.3368 | 43.1645 | 42.7507 |
| Friday 2 December 2016 (02/12/2016) | 42.4489 | 42.7698 | 42.3428 | 42.7501 | 42.5465 |
| Thursday 1 December 2016 (01/12/2016) | 42.5500 | 42.5030 | 42.4560 | 42.6571 | 42.5566 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 42.9698 | 42.6007 | 42.5300 | 42.9985 | 42.7643 |
| Tuesday 29 November 2016 (29/11/2016) | 43.0957 | 42.9353 | 42.9332 | 43.1340 | 43.0336 |
| Monday 28 November 2016 (28/11/2016) | 42.9341 | 43.0769 | 42.7390 | 43.2066 | 42.9728 |
| Friday 25 November 2016 (25/11/2016) | 42.9329 | 43.0549 | 42.8204 | 43.0476 | 42.9340 |
| Thursday 24 November 2016 (24/11/2016) | 42.8002 | 42.9172 | 42.6938 | 42.9367 | 42.8153 |
| Wednesday 23 November 2016 (23/11/2016) | 42.5109 | 42.7629 | 42.5566 | 42.8666 | 42.7116 |
| Tuesday 22 November 2016 (22/11/2016) | 42.3453 | 42.5607 | 42.3548 | 42.5573 | 42.4561 |
| Monday 21 November 2016 (21/11/2016) | 42.3016 | 42.3813 | 42.1073 | 42.4224 | 42.2649 |
| Friday 18 November 2016 (18/11/2016) | 42.6299 | 42.3558 | 42.3124 | 42.6440 | 42.4782 |
| Thursday 17 November 2016 (17/11/2016) | 42.7168 | 42.6080 | 42.4880 | 42.7758 | 42.6319 |
| Wednesday 16 November 2016 (16/11/2016) | 42.7030 | 42.7686 | 42.5972 | 42.7114 | 42.6543 |
| Tuesday 15 November 2016 (15/11/2016) | 43.0146 | 43.1042 | 42.7229 | 43.0995 | 42.9112 |
| Monday 14 November 2016 (14/11/2016) | 42.6506 | 43.0285 | 42.6450 | 43.0506 | 42.8478 |
| Friday 11 November 2016 (11/11/2016) | 42.7341 | 42.5768 | 42.3725 | 42.7692 | 42.5709 |
| Thursday 10 November 2016 (10/11/2016) | 42.7986 | 42.7297 | 42.5002 | 43.3992 | 42.9497 |
| Wednesday 9 November 2016 (09/11/2016) | 43.0484 | 42.7822 | 41.0760 | 43.1757 | 42.1259 |
| Tuesday 8 November 2016 (08/11/2016) | 42.4126 | 43.0327 | 42.5639 | 42.7816 | 42.6728 |
| Monday 7 November 2016 (07/11/2016) | 42.5629 | 42.7973 | 42.2271 | 42.7988 | 42.5130 |
| Friday 4 November 2016 (04/11/2016) | 42.2643 | 42.1155 | 42.1004 | 42.3551 | 42.2278 |
| Thursday 3 November 2016 (03/11/2016) | 42.2089 | 42.3052 | 41.9918 | 42.4114 | 42.2016 |
| Wednesday 2 November 2016 (02/11/2016) | 42.3175 | 42.2060 | 42.0593 | 42.3145 | 42.1869 |
| Tuesday 1 November 2016 (01/11/2016) | 42.3730 | 42.3204 | 42.2511 | 42.7481 | 42.4996 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 42.2194 | 42.3899 | 42.2026 | 42.5269 | 42.3648 |
| Friday 28 October 2016 (28/10/2016) | 42.5930 | 42.3220 | 42.2015 | 42.5990 | 42.4003 |
| Thursday 27 October 2016 (27/10/2016) | 42.8812 | 42.5793 | 42.4749 | 42.8717 | 42.6733 |
| Wednesday 26 October 2016 (26/10/2016) | 42.9329 | 42.8801 | 42.7758 | 43.2317 | 43.0038 |
| Tuesday 25 October 2016 (25/10/2016) | 42.7629 | 42.9357 | 42.6805 | 42.9936 | 42.8371 |
| Monday 24 October 2016 (24/10/2016) | 42.7636 | 42.7474 | 42.6833 | 42.9032 | 42.7933 |
| Friday 21 October 2016 (21/10/2016) | 42.6639 | 42.7689 | 42.6230 | 42.9150 | 42.7690 |
| Thursday 20 October 2016 (20/10/2016) | 42.9632 | 42.6493 | 42.3913 | 43.0310 | 42.7112 |
| Wednesday 19 October 2016 (19/10/2016) | 42.6840 | 43.0124 | 42.6016 | 43.0420 | 42.8218 |
| Tuesday 18 October 2016 (18/10/2016) | 42.3366 | 42.6684 | 42.3645 | 42.6964 | 42.5305 |
| Monday 17 October 2016 (17/10/2016) | 42.5196 | 42.3670 | 42.2435 | 42.4768 | 42.3602 |
| Friday 14 October 2016 (14/10/2016) | 41.7934 | 42.4504 | 41.8104 | 42.4202 | 42.1153 |
| Thursday 13 October 2016 (13/10/2016) | 41.9980 | 41.8300 | 41.6797 | 42.0273 | 41.8535 |
| Wednesday 12 October 2016 (12/10/2016) | 41.6833 | 41.9942 | 41.6740 | 42.0449 | 41.8595 |
| Tuesday 11 October 2016 (11/10/2016) | 41.7596 | 41.6899 | 41.4353 | 41.7690 | 41.6022 |
| Monday 10 October 2016 (10/10/2016) | 41.5328 | 41.7580 | 41.4487 | 41.7600 | 41.6044 |
| Friday 7 October 2016 (07/10/2016) | 41.6011 | 41.4227 | 41.3920 | 41.6866 | 41.5393 |
| Thursday 6 October 2016 (06/10/2016) | 41.5945 | 41.5920 | 41.3592 | 41.5760 | 41.4676 |
| Wednesday 5 October 2016 (05/10/2016) | 41.5876 | 41.5939 | 41.4197 | 41.6449 | 41.5323 |
| Tuesday 4 October 2016 (04/10/2016) | 41.8934 | 41.5901 | 41.5252 | 42.0155 | 41.7704 |
| Monday 3 October 2016 (03/10/2016) | 41.7077 | 41.9031 | 41.5919 | 41.9046 | 41.7483 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 41.6032 | 41.7571 | 41.4649 | 41.8246 | 41.6448 |
| Thursday 29 September 2016 (29/09/2016) | 41.9170 | 41.6018 | 41.6214 | 41.9513 | 41.7864 |
| Wednesday 28 September 2016 (28/09/2016) | 41.7984 | 41.9193 | 41.6947 | 41.9681 | 41.8314 |
| Tuesday 27 September 2016 (27/09/2016) | 41.4795 | 41.8012 | 41.3903 | 41.8250 | 41.6077 |
| Monday 26 September 2016 (26/09/2016) | 41.5456 | 41.4868 | 41.4286 | 41.5620 | 41.4953 |
| Friday 23 September 2016 (23/09/2016) | 41.7081 | 41.6293 | 41.4646 | 41.7692 | 41.6169 |
| Thursday 22 September 2016 (22/09/2016) | 41.6843 | 41.6996 | 41.5963 | 41.7754 | 41.6859 |
| Wednesday 21 September 2016 (21/09/2016) | 41.4378 | 41.6872 | 41.3890 | 41.6816 | 41.5353 |
| Tuesday 20 September 2016 (20/09/2016) | 41.2591 | 41.4391 | 41.2288 | 41.4393 | 41.3341 |
| Monday 19 September 2016 (19/09/2016) | 41.0437 | 41.2414 | 41.0276 | 41.4071 | 41.2174 |
| Friday 16 September 2016 (16/09/2016) | 40.8971 | 41.0729 | 40.8047 | 41.0558 | 40.9303 |
| Thursday 15 September 2016 (15/09/2016) | 40.5564 | 40.8688 | 40.5101 | 40.8467 | 40.6784 |
| Wednesday 14 September 2016 (14/09/2016) | 40.6496 | 40.5979 | 40.5774 | 40.7570 | 40.6672 |
| Tuesday 13 September 2016 (13/09/2016) | 41.4465 | 40.6945 | 40.7781 | 41.1655 | 40.9718 |
| Monday 12 September 2016 (12/09/2016) | 41.1768 | 41.2544 | 40.9204 | 41.2109 | 41.0657 |
| Friday 9 September 2016 (09/09/2016) | 41.8410 | 41.3533 | 41.3828 | 41.8193 | 41.6011 |
| Thursday 8 September 2016 (08/09/2016) | 41.9795 | 41.8435 | 41.8617 | 42.1653 | 42.0135 |
| Wednesday 7 September 2016 (07/09/2016) | 42.0661 | 41.7627 | 41.8898 | 41.8332 | 41.8615 |
| Tuesday 6 September 2016 (06/09/2016) | 41.6244 | 41.7882 | 41.5995 | 41.9124 | 41.7560 |
| Monday 5 September 2016 (05/09/2016) | 41.5247 | 41.6209 | 41.4615 | 41.6285 | 41.5450 |
| Friday 2 September 2016 (02/09/2016) | 41.2018 | 41.4952 | 41.1553 | 41.4802 | 41.3178 |
| Thursday 1 September 2016 (01/09/2016) | 41.1632 | 41.2108 | 41.1289 | 41.3672 | 41.2481 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 41.2132 | 41.1718 | 41.1585 | 41.2729 | 41.2157 |
| Tuesday 30 August 2016 (30/08/2016) | 41.4187 | 41.1860 | 41.2527 | 41.4338 | 41.3433 |
| Monday 29 August 2016 (29/08/2016) | 41.3991 | 41.4021 | 41.1418 | 41.4661 | 41.3040 |
| Friday 26 August 2016 (26/08/2016) | 41.3047 | 41.3535 | 41.2869 | 41.6220 | 41.4545 |
| Thursday 25 August 2016 (25/08/2016) | 41.3447 | 41.3078 | 41.1876 | 41.4190 | 41.3033 |
| Wednesday 24 August 2016 (24/08/2016) | 41.1591 | 41.3425 | 41.1036 | 41.3752 | 41.2394 |
| Tuesday 23 August 2016 (23/08/2016) | 41.1997 | 41.1414 | 41.1378 | 41.2813 | 41.2096 |
| Monday 22 August 2016 (22/08/2016) | 41.1870 | 41.1992 | 41.1646 | 41.2602 | 41.2124 |
| Friday 19 August 2016 (19/08/2016) | 41.3552 | 41.2528 | 41.1082 | 41.3958 | 41.2520 |
| Thursday 18 August 2016 (18/08/2016) | 41.4134 | 41.3624 | 41.3497 | 41.6631 | 41.5064 |
| Wednesday 17 August 2016 (17/08/2016) | 41.7791 | 41.4476 | 41.3806 | 41.7542 | 41.5674 |
| Tuesday 16 August 2016 (16/08/2016) | 42.1726 | 41.7728 | 41.8808 | 42.0412 | 41.9610 |
| Monday 15 August 2016 (15/08/2016) | 41.9576 | 41.9479 | 41.9058 | 42.0339 | 41.9699 |
| Friday 12 August 2016 (12/08/2016) | 42.3532 | 41.9870 | 41.9405 | 42.2499 | 42.0952 |
| Thursday 11 August 2016 (11/08/2016) | 42.2589 | 42.2573 | 42.1187 | 42.4057 | 42.2622 |
| Wednesday 10 August 2016 (10/08/2016) | 42.2470 | 42.1853 | 42.1550 | 42.3811 | 42.2681 |
| Tuesday 9 August 2016 (09/08/2016) | 42.1956 | 42.2328 | 42.0779 | 42.2967 | 42.1873 |
| Monday 8 August 2016 (08/08/2016) | 42.1988 | 42.2102 | 42.0470 | 42.3589 | 42.2030 |
| Friday 5 August 2016 (05/08/2016) | 41.8372 | 42.1814 | 41.9950 | 42.0899 | 42.0425 |
| Thursday 4 August 2016 (04/08/2016) | 41.6120 | 41.8788 | 41.5926 | 41.9064 | 41.7495 |
| Wednesday 3 August 2016 (03/08/2016) | 41.4655 | 41.6277 | 41.3484 | 41.6019 | 41.4752 |
| Tuesday 2 August 2016 (02/08/2016) | 41.2758 | 41.4871 | 41.0397 | 41.6254 | 41.3326 |
| Monday 1 August 2016 (01/08/2016) | 41.6185 | 41.2881 | 41.2483 | 41.6483 | 41.4483 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 41.4514 | 41.6176 | 41.2892 | 41.6024 | 41.4458 |
| Thursday 28 July 2016 (28/07/2016) | 41.4227 | 41.4426 | 41.4064 | 41.6098 | 41.5081 |
| Wednesday 27 July 2016 (27/07/2016) | 41.7398 | 41.4315 | 41.3943 | 42.0740 | 41.7342 |
| Tuesday 26 July 2016 (26/07/2016) | 41.5302 | 41.7567 | 41.5229 | 41.8854 | 41.7042 |
| Monday 25 July 2016 (25/07/2016) | 41.5884 | 41.5460 | 41.5437 | 41.7310 | 41.6374 |
| Friday 22 July 2016 (22/07/2016) | 41.4935 | 41.6067 | 41.3534 | 41.5837 | 41.4686 |
| Thursday 21 July 2016 (21/07/2016) | 41.5182 | 41.5324 | 41.3952 | 41.6805 | 41.5379 |
| Wednesday 20 July 2016 (20/07/2016) | 41.6227 | 41.5638 | 41.4881 | 41.6821 | 41.5851 |
| Tuesday 19 July 2016 (19/07/2016) | 41.9149 | 41.6323 | 41.4071 | 41.8864 | 41.6468 |
| Monday 18 July 2016 (18/07/2016) | 42.0194 | 41.9089 | 41.8560 | 42.0848 | 41.9704 |
| Friday 15 July 2016 (15/07/2016) | 41.9647 | 42.0343 | 41.8872 | 42.1370 | 42.0121 |
| Thursday 14 July 2016 (14/07/2016) | 41.9509 | 41.9850 | 41.8457 | 42.1215 | 41.9836 |
| Wednesday 13 July 2016 (13/07/2016) | 42.1377 | 41.9418 | 41.8729 | 42.1446 | 42.0088 |
| Tuesday 12 July 2016 (12/07/2016) | 41.2872 | 42.1526 | 41.6624 | 41.8625 | 41.7625 |
| Monday 11 July 2016 (11/07/2016) | 41.9059 | 41.6643 | 41.6305 | 41.9439 | 41.7872 |
| Friday 8 July 2016 (08/07/2016) | 41.3837 | 41.9147 | 41.2780 | 41.9160 | 41.5970 |
| Thursday 7 July 2016 (07/07/2016) | 41.4277 | 41.3927 | 41.2519 | 41.5771 | 41.4145 |
| Wednesday 6 July 2016 (06/07/2016) | 41.1947 | 41.4392 | 41.0251 | 41.4743 | 41.2497 |
| Tuesday 5 July 2016 (05/07/2016) | 41.3288 | 41.2010 | 40.9315 | 41.4260 | 41.1788 |
| Monday 4 July 2016 (04/07/2016) | 40.9372 | 41.3485 | 40.9428 | 41.4055 | 41.1742 |
| Friday 1 July 2016 (01/07/2016) | 41.0289 | 41.2065 | 40.9210 | 40.9145 | 40.9178 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 40.9334 | 41.0237 | 40.6479 | 41.1948 | 40.9214 |
| Wednesday 29 June 2016 (29/06/2016) | 40.8063 | 40.9644 | 40.8158 | 41.0375 | 40.9267 |
| Tuesday 28 June 2016 (28/06/2016) | 40.6752 | 40.8182 | 40.6358 | 40.9487 | 40.7923 |
| Monday 27 June 2016 (27/06/2016) | 41.2853 | 40.6794 | 40.6527 | 41.2784 | 40.9656 |
| Friday 24 June 2016 (24/06/2016) | 40.9373 | 41.2246 | 40.4419 | 41.1717 | 40.8068 |
| Thursday 23 June 2016 (23/06/2016) | 40.6011 | 40.9350 | 40.5334 | 40.9482 | 40.7408 |
| Wednesday 22 June 2016 (22/06/2016) | 40.5181 | 40.6060 | 40.4873 | 40.6454 | 40.5664 |
| Tuesday 21 June 2016 (21/06/2016) | 40.3476 | 40.5285 | 40.2689 | 40.6074 | 40.4382 |
| Monday 20 June 2016 (20/06/2016) | 40.1564 | 40.3417 | 39.9793 | 40.3385 | 40.1589 |
| Friday 17 June 2016 (17/06/2016) | 40.1098 | 40.1285 | 40.0463 | 40.2174 | 40.1319 |
| Thursday 16 June 2016 (16/06/2016) | 40.2186 | 40.1113 | 39.8025 | 40.3678 | 40.0852 |
| Wednesday 15 June 2016 (15/06/2016) | 40.1629 | 40.2348 | 40.0394 | 40.3799 | 40.2097 |
| Tuesday 14 June 2016 (14/06/2016) | 39.9619 | 40.1490 | 39.9344 | 40.2117 | 40.0731 |
| Monday 13 June 2016 (13/06/2016) | 40.0905 | 40.0158 | 39.9873 | 40.1994 | 40.0934 |
| Friday 10 June 2016 (10/06/2016) | 40.1563 | 40.0812 | 40.0024 | 40.1836 | 40.0930 |
| Thursday 9 June 2016 (09/06/2016) | 40.0841 | 40.1612 | 39.9831 | 40.2336 | 40.1084 |
| Wednesday 8 June 2016 (08/06/2016) | 40.1654 | 40.0975 | 39.9597 | 40.1734 | 40.0666 |
| Tuesday 7 June 2016 (07/06/2016) | 39.6700 | 40.1587 | 39.6310 | 40.1659 | 39.8985 |
| Monday 6 June 2016 (06/06/2016) | 39.8051 | 39.6792 | 39.5029 | 39.7434 | 39.6232 |
| Friday 3 June 2016 (03/06/2016) | 39.6323 | 39.6555 | 39.5042 | 39.7998 | 39.6520 |
| Thursday 2 June 2016 (02/06/2016) | 39.7459 | 39.6423 | 39.3616 | 39.7284 | 39.5450 |
| Wednesday 1 June 2016 (01/06/2016) | 39.7305 | 39.6884 | 39.6117 | 40.1105 | 39.8611 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 39.4298 | 39.7444 | 39.4359 | 39.8154 | 39.6257 |
| Monday 30 May 2016 (30/05/2016) | 39.5005 | 39.4275 | 39.3648 | 39.5516 | 39.4582 |
| Friday 27 May 2016 (27/05/2016) | 39.4655 | 39.5814 | 39.4318 | 39.5795 | 39.5057 |
| Thursday 26 May 2016 (26/05/2016) | 39.5007 | 39.4762 | 39.2891 | 39.5449 | 39.4170 |
| Wednesday 25 May 2016 (25/05/2016) | 39.4144 | 39.4714 | 39.3664 | 39.5729 | 39.4697 |
| Tuesday 24 May 2016 (24/05/2016) | 39.3563 | 39.4207 | 39.0750 | 39.4210 | 39.2480 |
| Monday 23 May 2016 (23/05/2016) | 39.3987 | 39.3730 | 39.3185 | 39.5093 | 39.4139 |
| Friday 20 May 2016 (20/05/2016) | 39.4406 | 39.3728 | 39.3671 | 39.5252 | 39.4462 |
| Thursday 19 May 2016 (19/05/2016) | 39.4093 | 39.4451 | 39.2427 | 39.4564 | 39.3496 |
| Wednesday 18 May 2016 (18/05/2016) | 39.6178 | 39.4150 | 39.3350 | 39.6359 | 39.4855 |
| Tuesday 17 May 2016 (17/05/2016) | 39.3823 | 39.5917 | 39.3528 | 39.7892 | 39.5710 |
| Monday 16 May 2016 (16/05/2016) | 39.2185 | 39.3929 | 39.2159 | 39.4274 | 39.3217 |
| Friday 13 May 2016 (13/05/2016) | 39.3830 | 39.3562 | 39.2045 | 39.3985 | 39.3015 |
| Thursday 12 May 2016 (12/05/2016) | 39.4647 | 39.3768 | 39.2172 | 39.5018 | 39.3595 |
| Wednesday 11 May 2016 (11/05/2016) | 39.5853 | 39.4819 | 39.3874 | 39.7032 | 39.5453 |
| Tuesday 10 May 2016 (10/05/2016) | 39.2966 | 39.6034 | 39.2342 | 39.6261 | 39.4302 |
| Monday 9 May 2016 (09/05/2016) | 39.5883 | 39.3044 | 39.2365 | 39.6187 | 39.4276 |
| Friday 6 May 2016 (06/05/2016) | 40.0866 | 39.4940 | 39.4990 | 39.9051 | 39.7021 |
| Thursday 5 May 2016 (05/05/2016) | 39.7739 | 40.0861 | 40.0717 | 40.0395 | 40.0556 |
| Wednesday 4 May 2016 (04/05/2016) | 39.7705 | 39.7774 | 39.8178 | 39.8590 | 39.8384 |
| Tuesday 3 May 2016 (03/05/2016) | 41.8476 | 39.7775 | 41.2160 | 40.6015 | 40.9088 |
| Monday 2 May 2016 (02/05/2016) | 41.4962 | 41.8492 | 41.5949 | 41.6420 | 41.6185 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 41.2619 | 41.5302 | 41.5460 | 41.3881 | 41.4671 |
| Thursday 28 April 2016 (28/04/2016) | 41.1826 | 41.2485 | 41.2218 | 41.3291 | 41.2755 |
| Wednesday 27 April 2016 (27/04/2016) | 42.0318 | 41.1771 | 41.1549 | 41.9415 | 41.5482 |
| Tuesday 26 April 2016 (26/04/2016) | 42.0298 | 42.0270 | 42.1357 | 42.0494 | 42.0926 |
| Monday 25 April 2016 (25/04/2016) | 41.8806 | 42.0379 | 42.2047 | 42.1250 | 42.1649 |
| Friday 22 April 2016 (22/04/2016) | 41.8387 | 42.0685 | 42.0557 | 41.9646 | 42.0102 |
| Thursday 21 April 2016 (21/04/2016) | 42.0989 | 41.8373 | 42.1343 | 42.2621 | 42.1982 |
| Wednesday 20 April 2016 (20/04/2016) | 42.2387 | 42.0880 | 42.1153 | 42.1379 | 42.1266 |
| Tuesday 19 April 2016 (19/04/2016) | 42.0361 | 42.2406 | 42.2260 | 42.1789 | 42.2025 |
| Monday 18 April 2016 (18/04/2016) | 41.7439 | 42.0376 | 41.7273 | 41.9145 | 41.8209 |
| Friday 15 April 2016 (15/04/2016) | 41.8930 | 42.1718 | 42.1549 | 42.0213 | 42.0881 |
| Thursday 14 April 2016 (14/04/2016) | 41.5492 | 41.8846 | 41.4873 | 41.9234 | 41.7054 |
| Wednesday 13 April 2016 (13/04/2016) | 41.3780 | 41.5302 | 41.4906 | 41.4011 | 41.4459 |
| Tuesday 12 April 2016 (12/04/2016) | 40.8644 | 41.3758 | 40.9630 | 41.2221 | 41.0926 |
| Monday 11 April 2016 (11/04/2016) | 40.7601 | 40.8591 | 40.7962 | 40.8292 | 40.8127 |
| Friday 8 April 2016 (08/04/2016) | 40.4918 | 40.7642 | 40.6976 | 40.7113 | 40.7045 |
| Thursday 7 April 2016 (07/04/2016) | 41.1144 | 40.4818 | 40.6741 | 40.9551 | 40.8146 |
| Wednesday 6 April 2016 (06/04/2016) | 40.6781 | 41.1176 | 40.7812 | 40.7628 | 40.7720 |
| Tuesday 5 April 2016 (05/04/2016) | 41.0439 | 40.6742 | 40.7865 | 40.7857 | 40.7861 |
| Monday 4 April 2016 (04/04/2016) | 41.4727 | 41.0415 | 41.2089 | 41.5111 | 41.3600 |
| Friday 1 April 2016 (01/04/2016) | 41.4205 | 41.5056 | 41.4174 | 41.4457 | 41.4316 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 41.7351 | 41.4365 | 41.6930 | 41.6431 | 41.6681 |
| Wednesday 30 March 2016 (30/03/2016) | 41.7533 | 41.7591 | 41.8423 | 41.7121 | 41.7772 |
| Tuesday 29 March 2016 (29/03/2016) | 41.5918 | 41.7536 | 41.4626 | 41.5153 | 41.4890 |
| Monday 28 March 2016 (28/03/2016) | 41.4206 | 41.5802 | 41.6187 | 41.5063 | 41.5625 |
| Friday 25 March 2016 (25/03/2016) | 41.3911 | 41.2859 | 41.3776 | 41.4139 | 41.3958 |
| Thursday 24 March 2016 (24/03/2016) | 41.3036 | 41.3880 | 41.3600 | 41.2548 | 41.3074 |
| Wednesday 23 March 2016 (23/03/2016) | 41.6896 | 41.3032 | 41.4560 | 41.5497 | 41.5029 |
| Tuesday 22 March 2016 (22/03/2016) | 41.2655 | 41.7126 | 41.2379 | 41.7224 | 41.4802 |
| Monday 21 March 2016 (21/03/2016) | 41.3128 | 41.2788 | 41.2208 | 41.4196 | 41.3202 |
| Friday 18 March 2016 (18/03/2016) | 41.5191 | 41.4118 | 41.3851 | 41.6103 | 41.4977 |
| Thursday 17 March 2016 (17/03/2016) | 41.8604 | 41.5162 | 42.2057 | 42.0273 | 42.1165 |
| Wednesday 16 March 2016 (16/03/2016) | 41.2990 | 41.8944 | 41.6016 | 41.2765 | 41.4391 |
| Tuesday 15 March 2016 (15/03/2016) | 41.4540 | 41.3020 | 41.3056 | 41.1890 | 41.2473 |
| Monday 14 March 2016 (14/03/2016) | 41.6595 | 41.4621 | 41.5532 | 41.6271 | 41.5902 |
| Friday 11 March 2016 (11/03/2016) | 42.1457 | 41.7593 | 42.1703 | 41.6157 | 41.8930 |
| Thursday 10 March 2016 (10/03/2016) | 41.9601 | 42.1484 | 42.0652 | 42.1173 | 42.0913 |
| Wednesday 9 March 2016 (09/03/2016) | 41.4160 | 41.9600 | 41.6694 | 41.8150 | 41.7422 |
| Tuesday 8 March 2016 (08/03/2016) | 41.8422 | 41.4236 | 41.5442 | 41.5310 | 41.5376 |
| Monday 7 March 2016 (07/03/2016) | 41.4968 | 41.8380 | 41.6278 | 41.6784 | 41.6531 |
| Friday 4 March 2016 (04/03/2016) | 41.4248 | 41.6766 | 41.3853 | 41.6077 | 41.4965 |
| Thursday 3 March 2016 (03/03/2016) | 41.2229 | 41.4357 | 41.3161 | 41.3832 | 41.3497 |
| Wednesday 2 March 2016 (02/03/2016) | 40.5080 | 41.2274 | 40.8705 | 40.8419 | 40.8562 |
| Tuesday 1 March 2016 (01/03/2016) | 40.2506 | 40.4992 | 40.2344 | 40.4613 | 40.3479 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 40.0477 | 40.2867 | 40.2458 | 40.1306 | 40.1882 |
| Friday 26 February 2016 (26/02/2016) | 40.3155 | 39.9951 | 40.2095 | 40.3570 | 40.2833 |
| Thursday 25 February 2016 (25/02/2016) | 40.3443 | 40.3321 | 40.2005 | 40.2020 | 40.2013 |
| Wednesday 24 February 2016 (24/02/2016) | 40.2160 | 40.3531 | 40.0615 | 40.2325 | 40.1470 |
| Tuesday 23 February 2016 (23/02/2016) | 40.3648 | 40.2215 | 40.2542 | 40.2264 | 40.2403 |
| Monday 22 February 2016 (22/02/2016) | 39.5854 | 40.3471 | 39.4971 | 39.9187 | 39.7079 |
| Friday 19 February 2016 (19/02/2016) | 39.5843 | 39.5497 | 39.3682 | 39.4073 | 39.3878 |
| Thursday 18 February 2016 (18/02/2016) | 39.6952 | 39.5604 | 39.5435 | 39.6924 | 39.6180 |
| Wednesday 17 February 2016 (17/02/2016) | 39.0349 | 39.6962 | 39.2859 | 39.4631 | 39.3745 |
| Tuesday 16 February 2016 (16/02/2016) | 39.4807 | 39.0263 | 39.4307 | 39.1688 | 39.2998 |
| Monday 15 February 2016 (15/02/2016) | 38.8058 | 39.4936 | 39.1465 | 39.0081 | 39.0773 |
| Friday 12 February 2016 (12/02/2016) | 38.4627 | 38.7525 | 38.6331 | 38.5925 | 38.6128 |
| Thursday 11 February 2016 (11/02/2016) | 38.8242 | 38.4636 | 38.5253 | 38.4617 | 38.4935 |
| Wednesday 10 February 2016 (10/02/2016) | 38.5703 | 38.8268 | 38.6481 | 38.8324 | 38.7403 |
| Tuesday 9 February 2016 (09/02/2016) | 39.2025 | 38.5730 | 38.6420 | 38.5922 | 38.6171 |
| Monday 8 February 2016 (08/02/2016) | 38.8973 | 39.1981 | 38.9351 | 38.9372 | 38.9362 |
| Friday 5 February 2016 (05/02/2016) | 39.5399 | 38.8765 | 39.0282 | 39.3772 | 39.2027 |
| Thursday 4 February 2016 (04/02/2016) | 40.2281 | 39.5189 | 40.2229 | 39.7102 | 39.9666 |
| Wednesday 3 February 2016 (03/02/2016) | 39.5715 | 40.2159 | 39.8986 | 39.7418 | 39.8202 |
| Tuesday 2 February 2016 (02/02/2016) | 40.0700 | 39.5656 | 39.7618 | 39.8622 | 39.8120 |
| Monday 1 February 2016 (01/02/2016) | 40.0594 | 40.0624 | 40.0098 | 40.0901 | 40.0500 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 39.7619 | 39.9899 | 39.8513 | 40.0099 | 39.9306 |
| Thursday 28 January 2016 (28/01/2016) | 39.5461 | 39.7674 | 39.7778 | 39.7730 | 39.7754 |
| Wednesday 27 January 2016 (27/01/2016) | 39.6784 | 39.5638 | 39.5674 | 39.7645 | 39.6660 |
| Tuesday 26 January 2016 (26/01/2016) | 39.3523 | 39.6839 | 39.5543 | 39.5352 | 39.5448 |
| Monday 25 January 2016 (25/01/2016) | 39.9845 | 39.3357 | 39.8470 | 39.6244 | 39.7357 |
| Friday 22 January 2016 (22/01/2016) | 39.8188 | 39.9970 | 40.1190 | 39.9555 | 40.0373 |
| Thursday 21 January 2016 (21/01/2016) | 38.9670 | 39.8108 | 39.2536 | 39.2592 | 39.2564 |
| Wednesday 20 January 2016 (20/01/2016) | 39.0787 | 38.9598 | 38.5756 | 38.9734 | 38.7745 |
| Tuesday 19 January 2016 (19/01/2016) | 38.7094 | 39.0749 | 38.6543 | 39.1131 | 38.8837 |
| Monday 18 January 2016 (18/01/2016) | 38.3899 | 38.7084 | 38.6521 | 38.7875 | 38.7198 |
| Friday 15 January 2016 (15/01/2016) | 39.4244 | 38.5191 | 38.9430 | 38.8465 | 38.8948 |
| Thursday 14 January 2016 (14/01/2016) | 39.4977 | 39.4269 | 39.2458 | 39.4274 | 39.3366 |
| Wednesday 13 January 2016 (13/01/2016) | 39.6193 | 39.5425 | 39.5202 | 39.8752 | 39.6977 |
| Tuesday 12 January 2016 (12/01/2016) | 39.4442 | 39.6176 | 39.2603 | 39.6627 | 39.4615 |
| Monday 11 January 2016 (11/01/2016) | 39.4319 | 39.4500 | 39.3684 | 39.5585 | 39.4635 |
| Friday 8 January 2016 (08/01/2016) | 39.5829 | 39.4829 | 39.5787 | 39.7674 | 39.6731 |
| Thursday 7 January 2016 (07/01/2016) | 40.3534 | 39.5764 | 39.9809 | 39.8571 | 39.9190 |
| Wednesday 6 January 2016 (06/01/2016) | 41.0092 | 40.3474 | 40.5051 | 40.7828 | 40.6440 |
| Tuesday 5 January 2016 (05/01/2016) | 40.7340 | 41.0119 | 40.9515 | 40.7397 | 40.8456 |
| Monday 4 January 2016 (04/01/2016) | 40.9427 | 40.7096 | 40.6569 | 40.9092 | 40.7831 |
| Friday 1 January 2016 (01/01/2016) | 40.9402 | 40.9525 | 40.8823 | 41.0728 | 40.9776 |