Australian Dollar-Macedonian Denar History: 2015
Daily AUD/MKD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 45.2146 on 18/03/2015
Lowest exchange rate of 2015: 38.0167 on 28/09/2015
Average exchange rate of 2015: 41.6139
What was the Australian Dollar worth against the Macedonian Denar on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 40.9484 | 40.9418 | 40.8924 | 41.0146 | 40.9535 |
Wednesday 30 December 2015 (30/12/2015) | 41.0914 | 40.9652 | 40.9779 | 40.9906 | 40.9843 |
Tuesday 29 December 2015 (29/12/2015) | 40.6384 | 41.1118 | 40.6526 | 40.8980 | 40.7753 |
Monday 28 December 2015 (28/12/2015) | 40.9461 | 40.6384 | 40.8086 | 40.7333 | 40.7710 |
Friday 25 December 2015 (25/12/2015) | 40.9028 | 40.8851 | 40.8277 | 40.9785 | 40.9031 |
Thursday 24 December 2015 (24/12/2015) | 40.7865 | 40.8568 | 40.8199 | 40.9460 | 40.8830 |
Wednesday 23 December 2015 (23/12/2015) | 40.5950 | 40.7724 | 40.5625 | 40.6042 | 40.5834 |
Tuesday 22 December 2015 (22/12/2015) | 40.3978 | 40.5966 | 40.3907 | 40.6182 | 40.5045 |
Monday 21 December 2015 (21/12/2015) | 40.6818 | 40.3997 | 40.5887 | 40.4095 | 40.4991 |
Friday 18 December 2015 (18/12/2015) | 40.4162 | 40.7020 | 40.3486 | 40.7769 | 40.5628 |
Thursday 17 December 2015 (17/12/2015) | 40.6652 | 40.3941 | 40.3865 | 40.5613 | 40.4739 |
Wednesday 16 December 2015 (16/12/2015) | 40.3968 | 40.6324 | 40.5363 | 40.6768 | 40.6066 |
Tuesday 15 December 2015 (15/12/2015) | 40.4957 | 40.4093 | 40.4661 | 40.5201 | 40.4931 |
Monday 14 December 2015 (14/12/2015) | 40.3377 | 40.4914 | 40.1919 | 40.6194 | 40.4057 |
Friday 11 December 2015 (11/12/2015) | 40.7755 | 40.2778 | 40.2978 | 40.7487 | 40.5233 |
Thursday 10 December 2015 (10/12/2015) | 40.7898 | 40.7619 | 40.7478 | 41.0119 | 40.8799 |
Wednesday 9 December 2015 (09/12/2015) | 40.6586 | 40.7933 | 40.6314 | 40.7824 | 40.7069 |
Tuesday 8 December 2015 (08/12/2015) | 41.2436 | 40.6359 | 40.9707 | 40.7607 | 40.8657 |
Monday 7 December 2015 (07/12/2015) | 41.3095 | 41.2506 | 41.2027 | 41.2254 | 41.2141 |
Friday 4 December 2015 (04/12/2015) | 41.5839 | 41.3071 | 41.3480 | 41.4046 | 41.3763 |
Thursday 3 December 2015 (03/12/2015) | 42.3674 | 41.5748 | 41.9958 | 41.7699 | 41.8829 |
Wednesday 2 December 2015 (02/12/2015) | 42.5204 | 42.3656 | 42.4111 | 42.4109 | 42.4110 |
Tuesday 1 December 2015 (01/12/2015) | 41.9360 | 42.5214 | 41.9776 | 42.4638 | 42.2207 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 41.5081 | 41.9262 | 41.6673 | 41.7308 | 41.6991 |
Friday 27 November 2015 (27/11/2015) | 41.8938 | 41.7041 | 41.7558 | 41.8241 | 41.7900 |
Thursday 26 November 2015 (26/11/2015) | 42.0814 | 41.8886 | 41.8705 | 42.0151 | 41.9428 |
Wednesday 25 November 2015 (25/11/2015) | 41.7397 | 42.0955 | 42.0180 | 41.8820 | 41.9500 |
Tuesday 24 November 2015 (24/11/2015) | 41.4479 | 41.7450 | 41.4620 | 41.7196 | 41.5908 |
Monday 23 November 2015 (23/11/2015) | 41.4994 | 41.4377 | 41.3329 | 41.3540 | 41.3435 |
Friday 20 November 2015 (20/11/2015) | 41.3070 | 41.4917 | 41.2876 | 41.5387 | 41.4132 |
Thursday 19 November 2015 (19/11/2015) | 40.9116 | 41.3166 | 41.0491 | 41.3180 | 41.1836 |
Wednesday 18 November 2015 (18/11/2015) | 40.8037 | 40.9093 | 40.7671 | 40.7671 | 40.7671 |
Tuesday 17 November 2015 (17/11/2015) | 40.6744 | 40.7957 | 40.6921 | 40.7949 | 40.7435 |
Monday 16 November 2015 (16/11/2015) | 40.7510 | 40.6731 | 40.6051 | 40.8395 | 40.7223 |
Friday 13 November 2015 (13/11/2015) | 40.8192 | 40.7873 | 40.8301 | 40.8672 | 40.8487 |
Thursday 12 November 2015 (12/11/2015) | 40.4175 | 40.8225 | 40.4659 | 40.9138 | 40.6899 |
Wednesday 11 November 2015 (11/11/2015) | 40.3973 | 40.4305 | 40.4906 | 40.5407 | 40.5157 |
Tuesday 10 November 2015 (10/11/2015) | 40.2235 | 40.3922 | 40.3956 | 40.3201 | 40.3579 |
Monday 9 November 2015 (09/11/2015) | 40.1760 | 40.2223 | 40.2264 | 40.3277 | 40.2771 |
Friday 6 November 2015 (06/11/2015) | 40.3538 | 40.3231 | 40.2163 | 40.2308 | 40.2236 |
Thursday 5 November 2015 (05/11/2015) | 40.3461 | 40.3585 | 40.2262 | 40.4254 | 40.3258 |
Wednesday 4 November 2015 (04/11/2015) | 40.3346 | 40.3548 | 40.3023 | 40.3596 | 40.3310 |
Tuesday 3 November 2015 (03/11/2015) | 39.8165 | 40.3371 | 39.9200 | 40.0739 | 39.9970 |
Monday 2 November 2015 (02/11/2015) | 39.7617 | 39.8025 | 39.7272 | 39.8223 | 39.7748 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 39.7189 | 39.8519 | 39.8018 | 39.8155 | 39.8087 |
Thursday 29 October 2015 (29/10/2015) | 39.4434 | 39.7154 | 39.6974 | 39.4686 | 39.5830 |
Wednesday 28 October 2015 (28/10/2015) | 40.0026 | 39.4604 | 39.5123 | 39.8283 | 39.6703 |
Tuesday 27 October 2015 (27/10/2015) | 40.4246 | 40.0141 | 40.1975 | 40.2489 | 40.2232 |
Monday 26 October 2015 (26/10/2015) | 38.7976 | 40.4191 | 40.3776 | 38.9911 | 39.6844 |
Friday 23 October 2015 (23/10/2015) | 39.1469 | 38.7934 | 39.1736 | 39.0007 | 39.0872 |
Thursday 22 October 2015 (22/10/2015) | 39.0703 | 39.1603 | 38.9732 | 39.2372 | 39.1052 |
Wednesday 21 October 2015 (21/10/2015) | 39.3004 | 39.0843 | 39.1071 | 39.3643 | 39.2357 |
Tuesday 20 October 2015 (20/10/2015) | 39.3744 | 39.3015 | 39.3862 | 39.4031 | 39.3947 |
Monday 19 October 2015 (19/10/2015) | 39.2818 | 39.3760 | 39.3707 | 39.4650 | 39.4179 |
Friday 16 October 2015 (16/10/2015) | 39.6442 | 39.4086 | 39.3023 | 39.6380 | 39.4702 |
Thursday 15 October 2015 (15/10/2015) | 39.2389 | 39.6737 | 39.5090 | 39.4285 | 39.4688 |
Wednesday 14 October 2015 (14/10/2015) | 39.1157 | 39.2181 | 39.0758 | 39.1251 | 39.1005 |
Tuesday 13 October 2015 (13/10/2015) | 39.8175 | 39.1237 | 39.4290 | 39.3969 | 39.4130 |
Monday 12 October 2015 (12/10/2015) | 40.0445 | 39.8255 | 39.9888 | 39.9015 | 39.9452 |
Friday 9 October 2015 (09/10/2015) | 39.7253 | 39.6481 | 39.7155 | 39.7161 | 39.7158 |
Thursday 8 October 2015 (08/10/2015) | 39.3918 | 39.7110 | 39.3116 | 39.5424 | 39.4270 |
Wednesday 7 October 2015 (07/10/2015) | 39.2888 | 39.3938 | 39.4325 | 39.4722 | 39.4524 |
Tuesday 6 October 2015 (06/10/2015) | 38.8224 | 39.2962 | 38.9843 | 39.0649 | 39.0246 |
Monday 5 October 2015 (05/10/2015) | 38.4144 | 38.8198 | 38.5720 | 38.7363 | 38.6542 |
Friday 2 October 2015 (02/10/2015) | 38.7120 | 38.3158 | 38.5795 | 38.4939 | 38.5367 |
Thursday 1 October 2015 (01/10/2015) | 38.5547 | 38.7106 | 38.6581 | 38.8687 | 38.7634 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 38.3356 | 38.5528 | 38.4616 | 38.6487 | 38.5552 |
Tuesday 29 September 2015 (29/09/2015) | 38.5114 | 38.3269 | 38.2394 | 38.5051 | 38.3723 |
Monday 28 September 2015 (28/09/2015) | 38.0365 | 38.5160 | 38.5293 | 38.0167 | 38.2730 |
Friday 25 September 2015 (25/09/2015) | 38.3358 | 38.0374 | 38.1150 | 38.0249 | 38.0700 |
Thursday 24 September 2015 (24/09/2015) | 38.6212 | 38.3378 | 38.2304 | 38.3867 | 38.3086 |
Wednesday 23 September 2015 (23/09/2015) | 39.1002 | 38.6186 | 38.7462 | 38.8409 | 38.7936 |
Tuesday 22 September 2015 (22/09/2015) | 39.0086 | 39.1042 | 39.0429 | 39.0386 | 39.0408 |
Monday 21 September 2015 (21/09/2015) | 38.6635 | 39.0102 | 39.0388 | 38.7464 | 38.8926 |
Friday 18 September 2015 (18/09/2015) | 38.9845 | 38.6981 | 39.1006 | 38.9310 | 39.0158 |
Thursday 17 September 2015 (17/09/2015) | 39.3072 | 38.9951 | 39.0125 | 39.2479 | 39.1302 |
Wednesday 16 September 2015 (16/09/2015) | 38.8517 | 39.2835 | 39.2096 | 39.0871 | 39.1484 |
Tuesday 15 September 2015 (15/09/2015) | 38.8041 | 38.8460 | 38.6485 | 38.8742 | 38.7614 |
Monday 14 September 2015 (14/09/2015) | 38.6123 | 38.7980 | 38.5194 | 38.8618 | 38.6906 |
Friday 11 September 2015 (11/09/2015) | 38.8062 | 38.6241 | 38.6534 | 38.5882 | 38.6208 |
Thursday 10 September 2015 (10/09/2015) | 38.7722 | 38.8080 | 38.4687 | 38.9776 | 38.7232 |
Wednesday 9 September 2015 (09/09/2015) | 38.7052 | 38.7624 | 38.7260 | 38.9055 | 38.8158 |
Tuesday 8 September 2015 (08/09/2015) | 38.2418 | 38.7133 | 38.4859 | 38.6179 | 38.5519 |
Monday 7 September 2015 (07/09/2015) | 38.2756 | 38.2613 | 38.2327 | 38.3722 | 38.3025 |
Friday 4 September 2015 (04/09/2015) | 38.7623 | 38.1595 | 38.3007 | 38.5664 | 38.4336 |
Thursday 3 September 2015 (03/09/2015) | 38.4666 | 38.7588 | 38.6025 | 38.5947 | 38.5986 |
Wednesday 2 September 2015 (02/09/2015) | 38.3488 | 38.4661 | 38.2166 | 38.4615 | 38.3391 |
Tuesday 1 September 2015 (01/09/2015) | 38.9413 | 38.3530 | 38.6367 | 38.8643 | 38.7505 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 39.1940 | 38.9438 | 38.9539 | 39.0527 | 39.0033 |
Friday 28 August 2015 (28/08/2015) | 39.1570 | 39.3059 | 39.1325 | 39.2470 | 39.1898 |
Thursday 27 August 2015 (27/08/2015) | 38.4521 | 39.1564 | 38.6328 | 38.7687 | 38.7008 |
Wednesday 26 August 2015 (26/08/2015) | 38.1259 | 38.4108 | 37.9892 | 38.3884 | 38.1888 |
Tuesday 25 August 2015 (25/08/2015) | 37.9521 | 38.1272 | 38.1987 | 38.3605 | 38.2796 |
Monday 24 August 2015 (24/08/2015) | 39.7400 | 37.9423 | 38.3115 | 38.8690 | 38.5903 |
Friday 21 August 2015 (21/08/2015) | 40.3325 | 39.8297 | 40.0854 | 40.0174 | 40.0514 |
Thursday 20 August 2015 (20/08/2015) | 40.9419 | 40.3236 | 40.7119 | 40.4048 | 40.5584 |
Wednesday 19 August 2015 (19/08/2015) | 40.8700 | 40.9470 | 40.8214 | 40.9768 | 40.8991 |
Tuesday 18 August 2015 (18/08/2015) | 40.6936 | 40.8747 | 40.7767 | 40.7465 | 40.7616 |
Monday 17 August 2015 (17/08/2015) | 40.6569 | 40.6863 | 40.5524 | 40.7762 | 40.6643 |
Friday 14 August 2015 (14/08/2015) | 40.7325 | 40.7460 | 40.7773 | 40.7206 | 40.7490 |
Thursday 13 August 2015 (13/08/2015) | 40.6349 | 40.7267 | 40.5299 | 40.7387 | 40.6343 |
Wednesday 12 August 2015 (12/08/2015) | 40.5103 | 40.6451 | 40.2374 | 40.6519 | 40.4447 |
Tuesday 11 August 2015 (11/08/2015) | 41.4568 | 40.5113 | 40.8049 | 41.1416 | 40.9733 |
Monday 10 August 2015 (10/08/2015) | 41.8478 | 41.4419 | 41.5518 | 41.5608 | 41.5563 |
Friday 7 August 2015 (07/08/2015) | 41.2491 | 41.8690 | 41.3893 | 41.7066 | 41.5480 |
Thursday 6 August 2015 (06/08/2015) | 41.3988 | 41.2491 | 41.2029 | 41.2782 | 41.2406 |
Wednesday 5 August 2015 (05/08/2015) | 41.2865 | 41.4022 | 41.3991 | 41.2280 | 41.3136 |
Tuesday 4 August 2015 (04/08/2015) | 40.8777 | 41.2897 | 40.8605 | 41.4371 | 41.1488 |
Monday 3 August 2015 (03/08/2015) | 40.5283 | 40.8704 | 40.8350 | 40.4034 | 40.6192 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 40.9559 | 40.4958 | 40.8375 | 40.7281 | 40.7828 |
Thursday 30 July 2015 (30/07/2015) | 40.5654 | 40.9592 | 40.8078 | 40.6927 | 40.7503 |
Wednesday 29 July 2015 (29/07/2015) | 40.9102 | 40.5661 | 40.7625 | 40.8363 | 40.7994 |
Tuesday 28 July 2015 (28/07/2015) | 40.3705 | 40.8989 | 40.6359 | 40.6387 | 40.6373 |
Monday 27 July 2015 (27/07/2015) | 40.8524 | 40.3663 | 40.7831 | 40.6586 | 40.7209 |
Friday 24 July 2015 (24/07/2015) | 41.0611 | 40.9085 | 40.8533 | 40.9736 | 40.9135 |
Thursday 23 July 2015 (23/07/2015) | 41.5691 | 41.0602 | 41.4873 | 41.1817 | 41.3345 |
Wednesday 22 July 2015 (22/07/2015) | 41.8350 | 41.5577 | 41.5786 | 41.8846 | 41.7316 |
Tuesday 21 July 2015 (21/07/2015) | 41.7370 | 41.8426 | 41.5720 | 41.9422 | 41.7571 |
Monday 20 July 2015 (20/07/2015) | 41.4690 | 41.7284 | 41.5110 | 41.5470 | 41.5290 |
Friday 17 July 2015 (17/07/2015) | 41.8247 | 41.4993 | 41.6490 | 41.6296 | 41.6393 |
Thursday 16 July 2015 (16/07/2015) | 41.4278 | 41.8293 | 41.5402 | 41.6265 | 41.5834 |
Wednesday 15 July 2015 (15/07/2015) | 41.3429 | 41.4248 | 41.3206 | 41.4111 | 41.3659 |
Tuesday 14 July 2015 (14/07/2015) | 41.1554 | 41.3366 | 41.3219 | 41.3279 | 41.3249 |
Monday 13 July 2015 (13/07/2015) | 40.7307 | 41.1484 | 41.0452 | 40.9154 | 40.9803 |
Friday 10 July 2015 (10/07/2015) | 41.4133 | 40.8951 | 41.2776 | 41.3544 | 41.3160 |
Thursday 9 July 2015 (09/07/2015) | 41.3131 | 41.4143 | 41.2092 | 41.5350 | 41.3721 |
Wednesday 8 July 2015 (08/07/2015) | 41.7901 | 41.3062 | 41.4230 | 41.3739 | 41.3985 |
Tuesday 7 July 2015 (07/07/2015) | 41.7328 | 41.7852 | 41.4990 | 41.4840 | 41.4915 |
Monday 6 July 2015 (06/07/2015) | 41.4222 | 41.7487 | 41.7203 | 41.6202 | 41.6703 |
Friday 3 July 2015 (03/07/2015) | 42.3946 | 41.6324 | 41.6639 | 42.2200 | 41.9420 |
Thursday 2 July 2015 (02/07/2015) | 42.3147 | 42.3948 | 42.2217 | 42.2805 | 42.2511 |
Wednesday 1 July 2015 (01/07/2015) | 42.2691 | 42.3344 | 42.4047 | 42.2750 | 42.3399 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 42.3498 | 42.2691 | 42.2759 | 42.3089 | 42.2924 |
Monday 29 June 2015 (29/06/2015) | 41.8101 | 42.3553 | 42.0774 | 42.0606 | 42.0690 |
Friday 26 June 2015 (26/06/2015) | 42.5236 | 41.9705 | 41.9775 | 42.3238 | 42.1507 |
Thursday 25 June 2015 (25/06/2015) | 42.2565 | 42.5117 | 42.4552 | 42.4842 | 42.4697 |
Wednesday 24 June 2015 (24/06/2015) | 42.5158 | 42.2391 | 42.3120 | 42.3660 | 42.3390 |
Tuesday 23 June 2015 (23/06/2015) | 41.7316 | 42.5095 | 42.2091 | 41.8684 | 42.0388 |
Monday 22 June 2015 (22/06/2015) | 42.1676 | 41.7294 | 42.1017 | 41.9607 | 42.0312 |
Friday 19 June 2015 (19/06/2015) | 41.9831 | 42.1525 | 42.0479 | 41.9640 | 42.0060 |
Thursday 18 June 2015 (18/06/2015) | 42.1879 | 41.9942 | 42.1621 | 42.1376 | 42.1499 |
Wednesday 17 June 2015 (17/06/2015) | 42.3467 | 42.1576 | 42.0047 | 42.3515 | 42.1781 |
Tuesday 16 June 2015 (16/06/2015) | 42.4793 | 42.3457 | 42.3006 | 42.5265 | 42.4136 |
Monday 15 June 2015 (15/06/2015) | 42.2349 | 42.4807 | 42.3373 | 42.2690 | 42.3032 |
Friday 12 June 2015 (12/06/2015) | 42.4425 | 42.0683 | 42.2601 | 42.3119 | 42.2860 |
Thursday 11 June 2015 (11/06/2015) | 42.1591 | 42.4463 | 42.1656 | 42.3590 | 42.2623 |
Wednesday 10 June 2015 (10/06/2015) | 42.0145 | 42.2114 | 42.0443 | 42.2992 | 42.1718 |
Tuesday 9 June 2015 (09/06/2015) | 41.9630 | 42.0153 | 41.9295 | 41.9699 | 41.9497 |
Monday 8 June 2015 (08/06/2015) | 42.0829 | 41.9989 | 42.0426 | 41.9412 | 41.9919 |
Friday 5 June 2015 (05/06/2015) | 41.8567 | 42.0390 | 42.3168 | 41.8435 | 42.0802 |
Thursday 4 June 2015 (04/06/2015) | 43.1218 | 41.8586 | 42.6371 | 42.4398 | 42.5385 |
Wednesday 3 June 2015 (03/06/2015) | 43.0973 | 43.1109 | 43.0801 | 43.1587 | 43.1194 |
Tuesday 2 June 2015 (02/06/2015) | 42.5711 | 43.0834 | 42.8117 | 43.0071 | 42.9094 |
Monday 1 June 2015 (01/06/2015) | 42.6647 | 42.5880 | 42.6789 | 42.6792 | 42.6791 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 43.1001 | 42.7473 | 43.0811 | 42.8134 | 42.9473 |
Thursday 28 May 2015 (28/05/2015) | 43.7576 | 43.0811 | 43.3817 | 43.4961 | 43.4389 |
Wednesday 27 May 2015 (27/05/2015) | 43.5123 | 43.7509 | 43.5605 | 43.5061 | 43.5333 |
Tuesday 26 May 2015 (26/05/2015) | 43.7221 | 43.5229 | 43.5400 | 43.6396 | 43.5898 |
Monday 25 May 2015 (25/05/2015) | 43.7175 | 43.7223 | 43.6289 | 43.7705 | 43.6997 |
Friday 22 May 2015 (22/05/2015) | 43.5160 | 43.7803 | 43.6032 | 43.3499 | 43.4766 |
Thursday 21 May 2015 (21/05/2015) | 43.5331 | 43.5051 | 43.5586 | 43.7066 | 43.6326 |
Wednesday 20 May 2015 (20/05/2015) | 43.4082 | 43.5522 | 43.6152 | 43.5070 | 43.5611 |
Tuesday 19 May 2015 (19/05/2015) | 42.9852 | 43.4015 | 43.3182 | 42.9054 | 43.1118 |
Monday 18 May 2015 (18/05/2015) | 43.1020 | 42.9866 | 42.9672 | 43.0724 | 43.0198 |
Friday 15 May 2015 (15/05/2015) | 43.5483 | 43.5385 | 43.4810 | 43.4478 | 43.4644 |
Thursday 14 May 2015 (14/05/2015) | 43.8496 | 43.5500 | 43.6912 | 43.9930 | 43.8421 |
Wednesday 13 May 2015 (13/05/2015) | 43.5979 | 43.8383 | 43.5998 | 43.8905 | 43.7452 |
Tuesday 12 May 2015 (12/05/2015) | 43.5384 | 43.5944 | 43.7483 | 43.6380 | 43.6932 |
Monday 11 May 2015 (11/05/2015) | 43.2393 | 43.5430 | 43.5597 | 43.1469 | 43.3533 |
Friday 8 May 2015 (08/05/2015) | 42.9697 | 43.2041 | 42.8708 | 42.9828 | 42.9268 |
Thursday 7 May 2015 (07/05/2015) | 43.3778 | 43.0145 | 42.9589 | 43.2808 | 43.1199 |
Wednesday 6 May 2015 (06/05/2015) | 43.8424 | 43.3800 | 43.8913 | 43.6017 | 43.7465 |
Tuesday 5 May 2015 (05/05/2015) | 43.0269 | 43.8408 | 43.2690 | 43.4603 | 43.3647 |
Monday 4 May 2015 (04/05/2015) | 42.8699 | 43.0315 | 42.8051 | 42.9291 | 42.8671 |
Friday 1 May 2015 (01/05/2015) | 43.4844 | 42.9496 | 43.2601 | 42.9035 | 43.0818 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 44.4446 | 43.5157 | 43.9119 | 43.7915 | 43.8517 |
Wednesday 29 April 2015 (29/04/2015) | 45.0720 | 44.4412 | 44.8753 | 44.6474 | 44.7614 |
Tuesday 28 April 2015 (28/04/2015) | 44.5344 | 45.0717 | 44.6408 | 44.9175 | 44.7792 |
Monday 27 April 2015 (27/04/2015) | 44.2418 | 44.5202 | 44.4731 | 44.3015 | 44.3873 |
Friday 24 April 2015 (24/04/2015) | 44.3873 | 44.2134 | 44.4498 | 44.2557 | 44.3528 |
Thursday 23 April 2015 (23/04/2015) | 44.3986 | 44.3818 | 44.2509 | 44.2367 | 44.2438 |
Wednesday 22 April 2015 (22/04/2015) | 44.2179 | 44.4117 | 44.4669 | 44.5648 | 44.5159 |
Tuesday 21 April 2015 (21/04/2015) | 44.1709 | 44.2102 | 44.2979 | 44.2657 | 44.2818 |
Monday 20 April 2015 (20/04/2015) | 44.6489 | 44.1758 | 44.1530 | 44.4536 | 44.3033 |
Friday 17 April 2015 (17/04/2015) | 44.5640 | 44.3586 | 44.4011 | 44.5009 | 44.4510 |
Thursday 16 April 2015 (16/04/2015) | 44.2241 | 44.5479 | 44.4500 | 44.4932 | 44.4716 |
Wednesday 15 April 2015 (15/04/2015) | 43.8741 | 44.2241 | 43.9360 | 44.0517 | 43.9939 |
Tuesday 14 April 2015 (14/04/2015) | 43.5893 | 43.8790 | 43.8813 | 43.7249 | 43.8031 |
Monday 13 April 2015 (13/04/2015) | 44.0485 | 43.5867 | 43.5241 | 43.9480 | 43.7361 |
Friday 10 April 2015 (10/04/2015) | 43.9603 | 44.1214 | 43.9954 | 43.8560 | 43.9257 |
Thursday 9 April 2015 (09/04/2015) | 43.4321 | 43.9518 | 43.5727 | 43.7689 | 43.6708 |
Wednesday 8 April 2015 (08/04/2015) | 43.1672 | 43.4296 | 43.5326 | 43.3689 | 43.4508 |
Tuesday 7 April 2015 (07/04/2015) | 42.2787 | 43.1663 | 42.9064 | 42.8490 | 42.8777 |
Monday 6 April 2015 (06/04/2015) | 42.5459 | 42.2886 | 42.4848 | 42.4787 | 42.4818 |
Friday 3 April 2015 (03/04/2015) | 42.8120 | 42.4949 | 43.0023 | 42.8834 | 42.9429 |
Thursday 2 April 2015 (02/04/2015) | 43.3208 | 42.8040 | 43.0324 | 42.8182 | 42.9253 |
Wednesday 1 April 2015 (01/04/2015) | 43.4034 | 43.3196 | 43.4097 | 43.4527 | 43.4312 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 43.2837 | 43.4067 | 43.4569 | 43.2533 | 43.3551 |
Monday 30 March 2015 (30/03/2015) | 43.5866 | 43.2508 | 43.2960 | 43.4175 | 43.3568 |
Friday 27 March 2015 (27/03/2015) | 43.7680 | 43.6716 | 43.7332 | 43.7923 | 43.7628 |
Thursday 26 March 2015 (26/03/2015) | 43.9324 | 43.7719 | 43.7595 | 43.7771 | 43.7683 |
Wednesday 25 March 2015 (25/03/2015) | 43.8608 | 43.9270 | 43.9351 | 43.8610 | 43.8981 |
Tuesday 24 March 2015 (24/03/2015) | 44.4221 | 43.8487 | 44.2866 | 43.8639 | 44.0753 |
Monday 23 March 2015 (23/03/2015) | 44.3805 | 44.4160 | 44.4222 | 44.3082 | 44.3652 |
Friday 20 March 2015 (20/03/2015) | 44.1546 | 44.3032 | 44.3425 | 44.1576 | 44.2501 |
Thursday 19 March 2015 (19/03/2015) | 45.2188 | 44.1454 | 44.8009 | 44.1443 | 44.4726 |
Wednesday 18 March 2015 (18/03/2015) | 44.1443 | 45.2952 | 45.2146 | 44.3074 | 44.7610 |
Tuesday 17 March 2015 (17/03/2015) | 44.4891 | 44.1330 | 44.3500 | 44.3073 | 44.3287 |
Monday 16 March 2015 (16/03/2015) | 44.2111 | 44.4845 | 44.4992 | 44.3547 | 44.4270 |
Friday 13 March 2015 (13/03/2015) | 44.5531 | 44.2995 | 44.3507 | 44.3358 | 44.3433 |
Thursday 12 March 2015 (12/03/2015) | 43.8630 | 44.5232 | 43.9699 | 44.4841 | 44.2270 |
Wednesday 11 March 2015 (11/03/2015) | 43.5204 | 43.8549 | 43.7851 | 43.7946 | 43.7899 |
Tuesday 10 March 2015 (10/03/2015) | 43.4586 | 43.5194 | 43.4860 | 43.3027 | 43.3944 |
Monday 9 March 2015 (09/03/2015) | 43.3641 | 43.4582 | 43.4751 | 43.4179 | 43.4465 |
Friday 6 March 2015 (06/03/2015) | 42.9346 | 43.4424 | 43.4301 | 43.1970 | 43.3136 |
Thursday 5 March 2015 (05/03/2015) | 43.1360 | 42.9377 | 42.8933 | 43.2076 | 43.0505 |
Wednesday 4 March 2015 (04/03/2015) | 43.0640 | 43.1258 | 42.9566 | 43.1327 | 43.0447 |
Tuesday 3 March 2015 (03/03/2015) | 42.4699 | 43.0489 | 42.7814 | 42.7882 | 42.7848 |
Monday 2 March 2015 (02/03/2015) | 42.3583 | 42.4630 | 42.4003 | 42.2590 | 42.3297 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 42.2199 | 42.3464 | 42.2364 | 42.4332 | 42.3348 |
Thursday 26 February 2015 (26/02/2015) | 42.6588 | 42.2311 | 42.4302 | 42.5044 | 42.4673 |
Wednesday 25 February 2015 (25/02/2015) | 42.3946 | 42.6541 | 42.5126 | 42.5767 | 42.5447 |
Tuesday 24 February 2015 (24/02/2015) | 42.3363 | 42.4093 | 42.0533 | 42.3165 | 42.1849 |
Monday 23 February 2015 (23/02/2015) | 42.5095 | 42.3460 | 42.4024 | 42.5365 | 42.4695 |
Friday 20 February 2015 (20/02/2015) | 41.9614 | 42.5364 | 42.2163 | 42.3295 | 42.2729 |
Thursday 19 February 2015 (19/02/2015) | 42.1831 | 41.9631 | 41.8621 | 42.1230 | 41.9926 |
Wednesday 18 February 2015 (18/02/2015) | 42.0252 | 42.1994 | 42.0598 | 42.0540 | 42.0569 |
Tuesday 17 February 2015 (17/02/2015) | 41.8096 | 42.0333 | 41.7007 | 41.9605 | 41.8306 |
Monday 16 February 2015 (16/02/2015) | 41.8460 | 41.7553 | 41.8108 | 41.7768 | 41.7938 |
Friday 13 February 2015 (13/02/2015) | 41.8791 | 41.7851 | 41.8691 | 41.8494 | 41.8593 |
Thursday 12 February 2015 (12/02/2015) | 41.9195 | 41.8828 | 41.7317 | 41.9843 | 41.8580 |
Wednesday 11 February 2015 (11/02/2015) | 42.1450 | 41.9072 | 41.9755 | 42.2171 | 42.0963 |
Tuesday 10 February 2015 (10/02/2015) | 42.5590 | 42.1458 | 42.2845 | 42.5431 | 42.4138 |
Monday 9 February 2015 (09/02/2015) | 41.9989 | 42.5654 | 42.2380 | 42.3703 | 42.3042 |
Friday 6 February 2015 (06/02/2015) | 42.1217 | 42.2033 | 42.0623 | 42.2283 | 42.1453 |
Thursday 5 February 2015 (05/02/2015) | 41.8106 | 42.1162 | 42.0462 | 41.8416 | 41.9439 |
Wednesday 4 February 2015 (04/02/2015) | 42.0063 | 41.7932 | 41.7109 | 42.1476 | 41.9293 |
Tuesday 3 February 2015 (03/02/2015) | 42.4270 | 42.0135 | 41.6264 | 42.3158 | 41.9711 |
Monday 2 February 2015 (02/02/2015) | 42.1475 | 42.4313 | 42.0812 | 42.4906 | 42.2859 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 42.2219 | 42.2657 | 42.0433 | 42.2384 | 42.1409 |
Thursday 29 January 2015 (29/01/2015) | 42.8644 | 42.2193 | 42.2376 | 42.7005 | 42.4691 |
Wednesday 28 January 2015 (28/01/2015) | 43.1305 | 42.8746 | 43.0070 | 43.3680 | 43.1875 |
Tuesday 27 January 2015 (27/01/2015) | 42.5258 | 43.1388 | 43.0942 | 42.7164 | 42.9053 |
Monday 26 January 2015 (26/01/2015) | 42.3502 | 42.5178 | 42.4803 | 42.4950 | 42.4877 |
Friday 23 January 2015 (23/01/2015) | 43.0501 | 42.4942 | 42.4622 | 43.0842 | 42.7732 |
Thursday 22 January 2015 (22/01/2015) | 43.0076 | 43.0362 | 42.9262 | 42.8073 | 42.8668 |
Wednesday 21 January 2015 (21/01/2015) | 43.3699 | 42.9970 | 43.0269 | 43.6589 | 43.3429 |
Tuesday 20 January 2015 (20/01/2015) | 43.8855 | 43.3612 | 43.6874 | 43.8209 | 43.7542 |
Monday 19 January 2015 (19/01/2015) | 43.6292 | 43.8903 | 43.8479 | 43.7345 | 43.7912 |
Friday 16 January 2015 (16/01/2015) | 43.2571 | 43.7257 | 43.4517 | 43.3736 | 43.4127 |
Thursday 15 January 2015 (15/01/2015) | 42.6838 | 43.2440 | 42.7226 | 43.3322 | 43.0274 |
Wednesday 14 January 2015 (14/01/2015) | 42.6218 | 42.6850 | 42.4959 | 42.6739 | 42.5849 |
Tuesday 13 January 2015 (13/01/2015) | 42.5662 | 42.6151 | 42.5134 | 42.7556 | 42.6345 |
Monday 12 January 2015 (12/01/2015) | 42.7355 | 42.5523 | 42.5315 | 42.9419 | 42.7367 |
Friday 9 January 2015 (09/01/2015) | 42.3334 | 42.7300 | 42.3459 | 42.5788 | 42.4624 |
Thursday 8 January 2015 (08/01/2015) | 40.8626 | 42.3395 | 42.1105 | 41.1883 | 41.6494 |
Wednesday 7 January 2015 (07/01/2015) | 40.9909 | 40.8603 | 40.8551 | 40.7892 | 40.8222 |
Tuesday 6 January 2015 (06/01/2015) | 40.9521 | 40.9887 | 40.9679 | 41.1320 | 41.0500 |
Monday 5 January 2015 (05/01/2015) | 40.7457 | 40.9917 | 40.7792 | 40.9944 | 40.8868 |
Friday 2 January 2015 (02/01/2015) | 41.3662 | 40.9982 | 41.2138 | 41.0716 | 41.1427 |
Thursday 1 January 2015 (01/01/2015) | 41.3022 | 41.3959 | 41.2925 | 41.3864 | 41.3395 |