Australian Dollar-Macedonian Denar History: 2014

Daily AUD/MKD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 44.6388 on 08/09/2014

Lowest exchange rate of 2014: 39.2523 on 24/01/2014

Average exchange rate of 2014: 41.8504

10Y

All

Set Alert

What was the Australian Dollar worth against the Macedonian Denar on a selected day in 2014?

Select month:

Date	Open	Close	High	Low	Mid
December
Wednesday 31 December 2014 (31/12/2014)	41.4202	41.3154	41.3124	41.5559	41.4342
Tuesday 30 December 2014 (30/12/2014)	41.0056	41.4060	41.2701	41.1957	41.2329
Monday 29 December 2014 (29/12/2014)	40.9574	41.0087	40.9374	41.0616	40.9995
Friday 26 December 2014 (26/12/2014)	40.9396	40.9306	40.8585	41.0015	40.9300
Thursday 25 December 2014 (25/12/2014)	40.8832	40.9098	40.7941	40.9800	40.8871
Wednesday 24 December 2014 (24/12/2014)	40.8438	40.8795	40.8709	40.9451	40.9080
Tuesday 23 December 2014 (23/12/2014)	40.8438	40.8430	40.6486	40.8667	40.7577
Monday 22 December 2014 (22/12/2014)	40.8291	40.8513	40.8540	40.9022	40.8781
Friday 19 December 2014 (19/12/2014)	41.0001	40.8212	40.8977	40.9607	40.9292
Thursday 18 December 2014 (18/12/2014)	40.1426	40.9888	40.9171	40.4648	40.6910
Wednesday 17 December 2014 (17/12/2014)	40.4984	40.1480	40.2550	40.3740	40.3145
Tuesday 16 December 2014 (16/12/2014)	40.7213	40.4974	40.7234	40.8917	40.8076
Monday 15 December 2014 (15/12/2014)	40.8032	40.7418	40.6698	40.8003	40.7351
Friday 12 December 2014 (12/12/2014)	41.0459	40.8896	40.9358	41.0825	41.0092
Thursday 11 December 2014 (11/12/2014)	41.4416	41.0428	41.1138	41.4198	41.2668
Wednesday 10 December 2014 (10/12/2014)	41.3470	41.4496	41.2773	41.5283	41.4028
Tuesday 9 December 2014 (09/12/2014)	41.3464	41.3503	41.1687	41.5608	41.3648
Monday 8 December 2014 (08/12/2014)	41.3687	41.3700	41.4046	41.4717	41.4382
Friday 5 December 2014 (05/12/2014)	41.6162	41.5409	41.4297	41.6169	41.5233
Thursday 4 December 2014 (04/12/2014)	41.7099	41.6235	41.6793	41.7014	41.6904
Wednesday 3 December 2014 (03/12/2014)	41.9213	41.7025	41.7548	41.9875	41.8712
Tuesday 2 December 2014 (02/12/2014)	42.0450	41.9286	41.8812	42.0671	41.9742
Monday 1 December 2014 (01/12/2014)	41.8751	42.0375	42.0125	41.8196	41.9161
November
Friday 28 November 2014 (28/11/2014)	42.2065	42.0815	42.0172	42.1493	42.0833
Thursday 27 November 2014 (27/11/2014)	42.2851	42.2608	42.2034	42.3720	42.2877
Wednesday 26 November 2014 (26/11/2014)	42.3727	42.2790	42.2701	42.5002	42.3852
Tuesday 25 November 2014 (25/11/2014)	42.8332	42.3666	42.3453	42.7284	42.5369
Monday 24 November 2014 (24/11/2014)	43.1232	42.8294	42.8132	43.2002	43.0067
Friday 21 November 2014 (21/11/2014)	42.4596	43.0542	42.7856	42.8675	42.8266
Thursday 20 November 2014 (20/11/2014)	42.3147	42.4604	42.3591	42.3443	42.3517
Wednesday 19 November 2014 (19/11/2014)	42.9904	42.3099	42.4235	42.9141	42.6688
Tuesday 18 November 2014 (18/11/2014)	43.0033	42.9999	42.9437	43.0864	43.0151
Monday 17 November 2014 (17/11/2014)	43.5876	42.9952	43.4624	43.2133	43.3379
Friday 14 November 2014 (14/11/2014)	43.1428	43.5150	43.1662	43.2759	43.2211
Thursday 13 November 2014 (13/11/2014)	43.1520	43.1426	42.9865	43.2246	43.1056
Wednesday 12 November 2014 (12/11/2014)	43.1805	43.1507	43.0747	43.1690	43.1219
Tuesday 11 November 2014 (11/11/2014)	42.5688	43.1785	42.9249	42.8000	42.8625
Monday 10 November 2014 (10/11/2014)	43.0558	42.5646	42.9929	42.7418	42.8674
Friday 7 November 2014 (07/11/2014)	42.5199	42.9538	42.6313	42.8293	42.7303
Thursday 6 November 2014 (06/11/2014)	42.4332	42.5203	42.3026	42.4010	42.3518
Wednesday 5 November 2014 (05/11/2014)	43.0286	42.4326	42.3476	43.0545	42.7011
Tuesday 4 November 2014 (04/11/2014)	42.8877	43.0276	42.7803	43.0344	42.9074
Monday 3 November 2014 (03/11/2014)	42.9056	42.9020	42.9178	42.9306	42.9242
October
Friday 31 October 2014 (31/10/2014)	43.2433	43.2104	43.1545	43.2110	43.1828
Thursday 30 October 2014 (30/10/2014)	42.6207	43.2398	42.9900	42.7199	42.8550
Wednesday 29 October 2014 (29/10/2014)	42.8417	42.6240	42.9161	42.8316	42.8739
Tuesday 28 October 2014 (28/10/2014)	42.8192	42.8465	42.9406	42.8696	42.9051
Monday 27 October 2014 (27/10/2014)	42.8991	42.8195	42.8004	42.9290	42.8647
Friday 24 October 2014 (24/10/2014)	42.6879	42.7819	42.6349	42.8745	42.7547
Thursday 23 October 2014 (23/10/2014)	42.7791	42.6877	42.6572	42.8834	42.7703
Wednesday 22 October 2014 (22/10/2014)	42.5696	42.7724	42.5064	42.6846	42.5955
Tuesday 21 October 2014 (21/10/2014)	42.4053	42.5690	42.3971	42.5406	42.4689
Monday 20 October 2014 (20/10/2014)	42.2366	42.4071	42.4165	42.3100	42.3633
Friday 17 October 2014 (17/10/2014)	42.3283	42.1625	42.3081	42.3315	42.3198
Thursday 16 October 2014 (16/10/2014)	42.8340	42.3375	42.2527	42.6784	42.4656
Wednesday 15 October 2014 (15/10/2014)	42.3959	42.8349	42.4746	42.5662	42.5204
Tuesday 14 October 2014 (14/10/2014)	42.6643	42.4140	42.5755	42.4991	42.5373
Monday 13 October 2014 (13/10/2014)	42.3483	42.6784	42.2260	42.6312	42.4286
Friday 10 October 2014 (10/10/2014)	42.5936	42.2852	42.2426	42.3603	42.3015
Thursday 9 October 2014 (09/10/2014)	43.0394	42.5960	42.9076	42.9075	42.9076
Wednesday 8 October 2014 (08/10/2014)	42.9875	43.0310	42.8830	42.8796	42.8813
Tuesday 7 October 2014 (07/10/2014)	42.8551	42.9862	42.8585	42.9977	42.9281
Monday 6 October 2014 (06/10/2014)	42.4618	42.8444	42.6608	42.6955	42.6782
Friday 3 October 2014 (03/10/2014)	42.9522	42.3784	42.7083	42.0197	42.3640
Thursday 2 October 2014 (02/10/2014)	42.7129	42.9592	42.7785	42.9562	42.8674
Wednesday 1 October 2014 (01/10/2014)	42.8827	42.7093	42.5546	42.7041	42.6294
September
Tuesday 30 September 2014 (30/09/2014)	42.3268	42.8709	42.6181	42.4561	42.5371
Monday 29 September 2014 (29/09/2014)	42.3259	42.3284	42.2908	42.3206	42.3057
Friday 26 September 2014 (26/09/2014)	42.5566	42.3684	42.4626	42.4323	42.4475
Thursday 25 September 2014 (25/09/2014)	42.6202	42.5653	42.5878	42.5882	42.5880
Wednesday 24 September 2014 (24/09/2014)	42.3218	42.6224	42.4030	42.6058	42.5044
Tuesday 23 September 2014 (23/09/2014)	42.5024	42.3264	42.3461	42.6611	42.5036
Monday 22 September 2014 (22/09/2014)	42.6918	42.5040	42.4791	42.7419	42.6105
Friday 19 September 2014 (19/09/2014)	42.9648	42.7128	42.7196	42.8431	42.7814
Thursday 18 September 2014 (18/09/2014)	42.4892	42.9658	42.7806	42.5269	42.6538
Wednesday 17 September 2014 (17/09/2014)	43.2014	42.5031	42.7314	43.1465	42.9390
Tuesday 16 September 2014 (16/09/2014)	42.9969	43.2031	42.9932	43.1389	43.0661
Monday 15 September 2014 (15/09/2014)	42.6114	42.9931	42.7976	42.7675	42.7826
Friday 12 September 2014 (12/09/2014)	43.2190	42.7465	43.0069	43.1098	43.0584
Thursday 11 September 2014 (11/09/2014)	43.4871	43.2188	43.2883	43.7605	43.5244
Wednesday 10 September 2014 (10/09/2014)	43.9186	43.4951	43.5355	43.8109	43.6732
Tuesday 9 September 2014 (09/09/2014)	44.0459	43.9247	43.9263	43.9791	43.9527
Monday 8 September 2014 (08/09/2014)	44.9574	44.0464	44.6388	43.9507	44.2948
Friday 5 September 2014 (05/09/2014)	44.2167	44.5979	44.4432	44.3824	44.4128
Thursday 4 September 2014 (04/09/2014)	43.7455	44.2363	44.0815	43.9702	44.0259
Wednesday 3 September 2014 (03/09/2014)	43.4690	43.7390	43.4392	43.7377	43.5885
Tuesday 2 September 2014 (02/09/2014)	43.6945	43.4698	43.5515	43.4934	43.5225
Monday 1 September 2014 (01/09/2014)	43.4121	43.6920	43.7073	43.2944	43.5009
August
Friday 29 August 2014 (29/08/2014)	43.6479	43.5839	43.5683	43.6039	43.5861
Thursday 28 August 2014 (28/08/2014)	43.5506	43.6479	43.5841	43.6841	43.6341
Wednesday 27 August 2014 (27/08/2014)	43.3962	43.5574	43.5496	43.4906	43.5201
Tuesday 26 August 2014 (26/08/2014)	43.2791	43.4004	43.2690	43.2195	43.2443
Monday 25 August 2014 (25/08/2014)	43.1552	43.2822	43.2663	43.1535	43.2099
Friday 22 August 2014 (22/08/2014)	43.1634	43.1863	43.1467	42.9910	43.0689
Thursday 21 August 2014 (21/08/2014)	42.9787	43.1636	42.8920	43.0424	42.9672
Wednesday 20 August 2014 (20/08/2014)	42.8825	42.9858	42.9378	42.9095	42.9237
Tuesday 19 August 2014 (19/08/2014)	42.8704	42.8943	42.8589	42.9417	42.9003
Monday 18 August 2014 (18/08/2014)	42.6991	42.8729	42.8208	42.8133	42.8171
Friday 15 August 2014 (15/08/2014)	42.8647	42.8275	42.7861	42.8774	42.8318
Thursday 14 August 2014 (14/08/2014)	42.8827	42.8654	42.8258	42.8765	42.8512
Wednesday 13 August 2014 (13/08/2014)	42.7320	42.8829	42.7007	42.8920	42.7964
Tuesday 12 August 2014 (12/08/2014)	42.5540	42.7336	42.7275	42.5946	42.6611
Monday 11 August 2014 (11/08/2014)	42.6558	42.5574	42.6145	42.6639	42.6392
Friday 8 August 2014 (08/08/2014)	42.6268	42.6731	42.5505	42.6784	42.6145
Thursday 7 August 2014 (07/08/2014)	43.1225	42.6300	42.7247	42.9587	42.8417
Wednesday 6 August 2014 (06/08/2014)	42.7822	43.1288	42.7871	43.0570	42.9221
Tuesday 5 August 2014 (05/08/2014)	42.7991	42.7851	42.7665	42.8424	42.8045
Monday 4 August 2014 (04/08/2014)	42.3607	42.7959	42.7552	42.2826	42.5189
Friday 1 August 2014 (01/08/2014)	42.3009	42.3940	42.2471	42.3936	42.3204
July
Thursday 31 July 2014 (31/07/2014)	42.4581	42.2945	42.3641	42.3322	42.3482
Wednesday 30 July 2014 (30/07/2014)	42.6972	42.4572	42.4728	42.5736	42.5232
Tuesday 29 July 2014 (29/07/2014)	42.7804	42.6926	42.7224	42.7323	42.7274
Monday 28 July 2014 (28/07/2014)	42.7413	42.7769	42.7409	42.7988	42.7699
Friday 25 July 2014 (25/07/2014)	42.8624	42.7449	42.7815	42.8307	42.8061
Thursday 24 July 2014 (24/07/2014)	43.0329	42.8605	42.9286	42.9438	42.9362
Wednesday 23 July 2014 (23/07/2014)	42.7433	43.0249	42.7052	43.0188	42.8620
Tuesday 22 July 2014 (22/07/2014)	42.6515	42.7446	42.6138	42.7904	42.7021
Monday 21 July 2014 (21/07/2014)	42.7394	42.6484	42.6954	42.7206	42.7080
Friday 18 July 2014 (18/07/2014)	42.5491	42.7475	42.5023	42.7115	42.6069
Thursday 17 July 2014 (17/07/2014)	42.6254	42.5526	42.5705	42.7095	42.6400
Wednesday 16 July 2014 (16/07/2014)	42.4686	42.6258	42.4783	42.4492	42.4638
Tuesday 15 July 2014 (15/07/2014)	42.5041	42.4672	42.4466	42.5323	42.4895
Monday 14 July 2014 (14/07/2014)	42.4436	42.5031	42.4768	42.5145	42.4957
Friday 11 July 2014 (11/07/2014)	42.5571	42.5585	42.5054	42.6037	42.5546
Thursday 10 July 2014 (10/07/2014)	42.6565	42.5605	42.5274	42.7108	42.6191
Wednesday 9 July 2014 (09/07/2014)	42.6274	42.6555	42.6183	42.6355	42.6269
Tuesday 8 July 2014 (08/07/2014)	42.5050	42.6272	42.5106	42.7036	42.6071
Monday 7 July 2014 (07/07/2014)	42.4173	42.5047	42.4091	42.3069	42.3580
Friday 4 July 2014 (04/07/2014)	42.3609	42.4286	42.3992	42.2471	42.3232
Thursday 3 July 2014 (03/07/2014)	42.6558	42.3579	42.3144	42.5497	42.4321
Wednesday 2 July 2014 (02/07/2014)	42.8069	42.6559	42.6117	42.8005	42.7061
Tuesday 1 July 2014 (01/07/2014)	42.6175	42.8100	42.6392	42.7797	42.7095
June
Monday 30 June 2014 (30/06/2014)	42.6835	42.6181	42.5778	42.6464	42.6121
Friday 27 June 2014 (27/06/2014)	42.6759	42.7125	42.6766	42.6983	42.6875
Thursday 26 June 2014 (26/06/2014)	42.6130	42.6710	42.6313	42.6384	42.6349
Wednesday 25 June 2014 (25/06/2014)	42.4790	42.6137	42.4697	42.6028	42.5363
Tuesday 24 June 2014 (24/06/2014)	42.7560	42.4879	42.6152	42.5536	42.5844
Monday 23 June 2014 (23/06/2014)	42.5311	42.7567	42.5646	42.8027	42.6837
Friday 20 June 2014 (20/06/2014)	42.5568	42.5789	42.5346	42.5807	42.5577
Thursday 19 June 2014 (19/06/2014)	42.7619	42.5639	42.6614	42.7550	42.7082
Wednesday 18 June 2014 (18/06/2014)	42.3921	42.7595	42.4176	42.5971	42.5074
Tuesday 17 June 2014 (17/06/2014)	42.6767	42.3963	42.4081	42.6233	42.5157
Monday 16 June 2014 (16/06/2014)	42.6367	42.6838	42.5845	42.6774	42.6310
Friday 13 June 2014 (13/06/2014)	42.8056	42.6686	42.6153	42.8014	42.7084
Thursday 12 June 2014 (12/06/2014)	42.5883	42.7929	42.7856	42.7459	42.7658
Wednesday 11 June 2014 (11/06/2014)	42.5474	42.5944	42.6246	42.6096	42.6171
Tuesday 10 June 2014 (10/06/2014)	42.3448	42.5518	42.3347	42.4845	42.4096
Monday 9 June 2014 (09/06/2014)	42.2741	42.3357	42.2573	42.3323	42.2948
Friday 6 June 2014 (06/06/2014)	42.2735	42.2552	42.2707	42.2994	42.2851
Thursday 5 June 2014 (05/06/2014)	41.9965	42.2729	42.1153	42.1404	42.1279
Wednesday 4 June 2014 (04/06/2014)	41.9379	42.0007	41.9578	42.0792	42.0185
Tuesday 3 June 2014 (03/06/2014)	41.8402	41.9380	41.7967	41.9610	41.8789
Monday 2 June 2014 (02/06/2014)	42.1711	41.8410	41.8582	42.0902	41.9742
May
Friday 30 May 2014 (30/05/2014)	42.1791	42.1909	42.1117	42.2351	42.1734
Thursday 29 May 2014 (29/05/2014)	41.8779	42.1662	41.7819	42.1688	41.9754
Wednesday 28 May 2014 (28/05/2014)	41.9003	41.8838	41.8667	41.8224	41.8446
Tuesday 27 May 2014 (27/05/2014)	41.7402	41.8950	41.7908	41.8253	41.8081
Monday 26 May 2014 (26/05/2014)	41.7567	41.7504	41.7606	41.7889	41.7748
Friday 23 May 2014 (23/05/2014)	41.5799	41.7544	41.6503	41.7081	41.6792
Thursday 22 May 2014 (22/05/2014)	41.6991	41.5747	41.5914	41.7210	41.6562
Wednesday 21 May 2014 (21/05/2014)	41.5645	41.6982	41.5543	41.5631	41.5587
Tuesday 20 May 2014 (20/05/2014)	41.8960	41.5700	41.5816	41.9080	41.7448
Monday 19 May 2014 (19/05/2014)	42.1171	41.8971	41.9422	42.0901	42.0162
Friday 16 May 2014 (16/05/2014)	42.1969	42.0711	42.1646	42.1299	42.1473
Thursday 15 May 2014 (15/05/2014)	42.1066	42.2078	42.0706	42.1706	42.1206
Wednesday 14 May 2014 (14/05/2014)	42.0794	42.1105	42.1217	42.1976	42.1597
Tuesday 13 May 2014 (13/05/2014)	41.8947	42.0783	41.9113	41.9532	41.9323
Monday 12 May 2014 (12/05/2014)	41.7452	41.8918	41.9104	41.5919	41.7512
Friday 9 May 2014 (09/05/2014)	41.6313	41.7313	41.5380	41.6324	41.5852
Thursday 8 May 2014 (08/05/2014)	41.2848	41.6318	41.3641	41.5977	41.4809
Wednesday 7 May 2014 (07/05/2014)	41.2980	41.2876	41.2710	41.2962	41.2836
Tuesday 6 May 2014 (06/05/2014)	41.1605	41.2898	41.3653	41.2944	41.3299
Monday 5 May 2014 (05/05/2014)	41.2662	41.1586	41.1242	41.1752	41.1497
Friday 2 May 2014 (02/05/2014)	41.2500	41.2454	41.0660	41.1388	41.1024
Thursday 1 May 2014 (01/05/2014)	41.3146	41.2462	41.2007	41.3832	41.2920
April
Wednesday 30 April 2014 (30/04/2014)	41.2188	41.3158	41.2225	41.3773	41.2999
Tuesday 29 April 2014 (29/04/2014)	41.1860	41.2318	41.1237	41.2300	41.1769
Monday 28 April 2014 (28/04/2014)	41.3203	41.1874	41.2783	41.4120	41.3452
Friday 25 April 2014 (25/04/2014)	41.3590	41.3154	41.3550	41.3827	41.3689
Thursday 24 April 2014 (24/04/2014)	41.4400	41.3624	41.3250	41.4635	41.3943
Wednesday 23 April 2014 (23/04/2014)	41.8033	41.4352	41.4138	41.6692	41.5415
Tuesday 22 April 2014 (22/04/2014)	41.5689	41.8095	41.7053	41.7118	41.7086
Monday 21 April 2014 (21/04/2014)	41.5807	41.5591	41.5230	41.5961	41.5596
Friday 18 April 2014 (18/04/2014)	41.5593	41.6143	41.5551	41.5991	41.5771
Thursday 17 April 2014 (17/04/2014)	41.8135	41.5583	41.6909	41.7406	41.7158
Wednesday 16 April 2014 (16/04/2014)	41.5782	41.8137	41.6677	41.6441	41.6559
Tuesday 15 April 2014 (15/04/2014)	41.8635	41.5754	41.4776	41.8457	41.6617
Monday 14 April 2014 (14/04/2014)	41.7895	41.8551	41.7164	41.8734	41.7949
Friday 11 April 2014 (11/04/2014)	41.8544	41.7833	41.6804	41.8408	41.7606
Thursday 10 April 2014 (10/04/2014)	41.9449	41.8565	41.8687	42.0245	41.9466
Wednesday 9 April 2014 (09/04/2014)	41.8236	41.9393	41.8473	41.9475	41.8974
Tuesday 8 April 2014 (08/04/2014)	41.6527	41.8293	41.9462	41.8455	41.8959
Monday 7 April 2014 (07/04/2014)	41.6736	41.6453	41.6116	41.7104	41.6610
Friday 4 April 2014 (04/04/2014)	41.5417	41.6923	41.5206	41.7520	41.6363
Thursday 3 April 2014 (03/04/2014)	41.4061	41.5403	41.3219	41.3750	41.3485
Wednesday 2 April 2014 (02/04/2014)	41.3853	41.4056	41.3187	41.3819	41.3503
Tuesday 1 April 2014 (01/04/2014)	41.4586	41.3885	41.3587	41.5340	41.4464
March
Monday 31 March 2014 (31/03/2014)	41.4026	41.4637	41.3594	41.3977	41.3786
Friday 28 March 2014 (28/03/2014)	41.5201	41.4918	41.4593	41.6516	41.5555
Thursday 27 March 2014 (27/03/2014)	41.2823	41.5461	41.4212	41.3957	41.4085
Wednesday 26 March 2014 (26/03/2014)	40.9276	41.2761	41.1157	41.2383	41.1770
Tuesday 25 March 2014 (25/03/2014)	40.9147	40.9253	40.9144	40.9048	40.9096
Monday 24 March 2014 (24/03/2014)	40.7513	40.9104	40.6611	40.7978	40.7295
Friday 21 March 2014 (21/03/2014)	40.4965	40.6173	40.5033	40.6500	40.5767
Thursday 20 March 2014 (20/03/2014)	40.1241	40.4940	40.2990	40.1544	40.2267
Wednesday 19 March 2014 (19/03/2014)	40.5015	40.1192	40.2979	40.3497	40.3238
Tuesday 18 March 2014 (18/03/2014)	40.2178	40.4843	40.1115	40.4642	40.2879
Monday 17 March 2014 (17/03/2014)	39.9807	40.2200	39.9751	40.2815	40.1283
Friday 14 March 2014 (14/03/2014)	39.9484	40.1035	40.0308	39.9822	40.0065
Thursday 13 March 2014 (13/03/2014)	39.9355	39.9332	40.0875	40.1292	40.1084
Wednesday 12 March 2014 (12/03/2014)	39.9311	39.9334	39.7704	39.9445	39.8575
Tuesday 11 March 2014 (11/03/2014)	40.1190	39.9319	39.9294	40.2131	40.0713
Monday 10 March 2014 (10/03/2014)	40.1295	40.1255	40.0596	40.1479	40.1038
Friday 7 March 2014 (07/03/2014)	40.7582	40.2519	40.7670	40.4458	40.6064
Thursday 6 March 2014 (06/03/2014)	40.3749	40.7653	40.3857	40.7235	40.5546
Wednesday 5 March 2014 (05/03/2014)	40.1333	40.3680	40.3231	40.3125	40.3178
Tuesday 4 March 2014 (04/03/2014)	39.9921	40.1343	40.0574	40.1686	40.1130
Monday 3 March 2014 (03/03/2014)	39.7982	39.9869	39.8108	40.0146	39.9127
February
Friday 28 February 2014 (28/02/2014)	40.4971	39.9014	40.2389	40.1655	40.2022
Thursday 27 February 2014 (27/02/2014)	40.2827	40.4895	40.3541	40.2905	40.3223
Wednesday 26 February 2014 (26/02/2014)	40.3804	40.2827	40.2502	40.3748	40.3125
Tuesday 25 February 2014 (25/02/2014)	40.5896	40.3766	40.4987	40.5402	40.5195
Monday 24 February 2014 (24/02/2014)	40.4106	40.5907	40.2399	40.4903	40.3651
Friday 21 February 2014 (21/02/2014)	40.5973	40.3319	40.3113	40.5056	40.4085
Thursday 20 February 2014 (20/02/2014)	40.2692	40.5997	40.3010	40.4258	40.3634
Wednesday 19 February 2014 (19/02/2014)	40.6661	40.2746	40.5233	40.5044	40.5139
Tuesday 18 February 2014 (18/02/2014)	40.6578	40.6667	40.6524	40.7867	40.7196
Monday 17 February 2014 (17/02/2014)	40.7536	40.6598	40.6801	39.8988	40.2895
Friday 14 February 2014 (14/02/2014)	40.5235	40.6353	40.5424	40.6588	40.6006
Thursday 13 February 2014 (13/02/2014)	41.0229	40.5308	40.6699	40.8335	40.7517
Wednesday 12 February 2014 (12/02/2014)	40.7666	41.0203	41.0164	40.9284	40.9724
Tuesday 11 February 2014 (11/02/2014)	40.4688	40.7648	40.5866	40.8353	40.7110
Monday 10 February 2014 (10/02/2014)	40.7368	40.4703	40.5401	40.4856	40.5129
Friday 7 February 2014 (07/02/2014)	40.8766	40.7558	40.7352	40.8866	40.8109
Thursday 6 February 2014 (06/02/2014)	40.6166	40.8793	40.7338	40.9653	40.8496
Wednesday 5 February 2014 (05/02/2014)	40.7858	40.6137	40.5520	40.7576	40.6548
Tuesday 4 February 2014 (04/02/2014)	39.7971	40.7806	39.9032	40.6036	40.2534
Monday 3 February 2014 (03/02/2014)	40.0149	39.8097	39.8882	40.0089	39.9486
January
Friday 31 January 2014 (31/01/2014)	39.9037	39.9315	39.6842	40.0123	39.8483
Thursday 30 January 2014 (30/01/2014)	39.4744	39.9119	39.4790	39.8290	39.6540
Wednesday 29 January 2014 (29/01/2014)	39.6012	39.4649	39.4758	39.7623	39.6191
Tuesday 28 January 2014 (28/01/2014)	39.4792	39.6003	39.4045	39.6907	39.5476
Monday 27 January 2014 (27/01/2014)	39.1568	39.4819	39.3538	39.3340	39.3439
Friday 24 January 2014 (24/01/2014)	39.5060	39.1715	39.0992	39.2523	39.1758
Thursday 23 January 2014 (23/01/2014)	40.2765	39.4952	39.7078	40.0216	39.8647
Wednesday 22 January 2014 (22/01/2014)	40.1248	40.2802	40.2367	40.5179	40.3773
Tuesday 21 January 2014 (21/01/2014)	40.0117	40.1270	40.0774	40.1664	40.1219
Monday 20 January 2014 (20/01/2014)	39.8191	40.0115	39.8572	39.9685	39.9129
Friday 17 January 2014 (17/01/2014)	39.9553	39.8313	39.8137	39.9849	39.8993
Thursday 16 January 2014 (16/01/2014)	40.3926	39.9687	39.8823	40.2787	40.0805
Wednesday 15 January 2014 (15/01/2014)	40.3184	40.3954	40.1996	40.2151	40.2074
Tuesday 14 January 2014 (14/01/2014)	40.8181	40.3159	40.3610	40.8101	40.5856
Monday 13 January 2014 (13/01/2014)	40.6080	40.8137	40.5952	40.9122	40.7537
Friday 10 January 2014 (10/01/2014)	40.4051	40.5836	40.3698	40.5873	40.4786
Thursday 9 January 2014 (09/01/2014)	40.3264	40.4056	40.2532	40.3029	40.2781
Wednesday 8 January 2014 (08/01/2014)	40.1174	40.3271	40.2709	40.1385	40.2047
Tuesday 7 January 2014 (07/01/2014)	40.3394	40.1150	40.1192	40.3045	40.2119
Monday 6 January 2014 (06/01/2014)	40.3416	40.3306	40.2244	40.3429	40.2837
Friday 3 January 2014 (03/01/2014)	40.0288	40.2028	39.9929	40.4663	40.2296
Thursday 2 January 2014 (02/01/2014)	39.7528	40.0286	39.6408	39.9460	39.7934
Wednesday 1 January 2014 (01/01/2014)	39.8964	39.7442	39.7601	39.8576	39.8089

Australian Dollar-Macedonian Denar History: 2014

Daily AUD/MKD rates for 2014, including the high, low, open, close and mid rate.

Historical Graph For Converting Australian Dollars into Macedonian Denars

December

November

October

September

August

July

June

May

April

March

February

January