Australian Dollar-Macedonian Denar History: 2014
Daily AUD/MKD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 44.6388 on 08/09/2014
Lowest exchange rate of 2014: 39.2523 on 24/01/2014
Average exchange rate of 2014: 41.8504
Historical Graph For Converting Australian Dollars into Macedonian Denars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Macedonian Denar on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 41.4202 | 41.3154 | 41.3124 | 41.5559 | 41.4342 |
Tuesday 30 December 2014 (30/12/2014) | 41.0056 | 41.4060 | 41.2701 | 41.1957 | 41.2329 |
Monday 29 December 2014 (29/12/2014) | 40.9574 | 41.0087 | 40.9374 | 41.0616 | 40.9995 |
Friday 26 December 2014 (26/12/2014) | 40.9396 | 40.9306 | 40.8585 | 41.0015 | 40.9300 |
Thursday 25 December 2014 (25/12/2014) | 40.8832 | 40.9098 | 40.7941 | 40.9800 | 40.8871 |
Wednesday 24 December 2014 (24/12/2014) | 40.8438 | 40.8795 | 40.8709 | 40.9451 | 40.9080 |
Tuesday 23 December 2014 (23/12/2014) | 40.8438 | 40.8430 | 40.6486 | 40.8667 | 40.7577 |
Monday 22 December 2014 (22/12/2014) | 40.8291 | 40.8513 | 40.8540 | 40.9022 | 40.8781 |
Friday 19 December 2014 (19/12/2014) | 41.0001 | 40.8212 | 40.8977 | 40.9607 | 40.9292 |
Thursday 18 December 2014 (18/12/2014) | 40.1426 | 40.9888 | 40.9171 | 40.4648 | 40.6910 |
Wednesday 17 December 2014 (17/12/2014) | 40.4984 | 40.1480 | 40.2550 | 40.3740 | 40.3145 |
Tuesday 16 December 2014 (16/12/2014) | 40.7213 | 40.4974 | 40.7234 | 40.8917 | 40.8076 |
Monday 15 December 2014 (15/12/2014) | 40.8032 | 40.7418 | 40.6698 | 40.8003 | 40.7351 |
Friday 12 December 2014 (12/12/2014) | 41.0459 | 40.8896 | 40.9358 | 41.0825 | 41.0092 |
Thursday 11 December 2014 (11/12/2014) | 41.4416 | 41.0428 | 41.1138 | 41.4198 | 41.2668 |
Wednesday 10 December 2014 (10/12/2014) | 41.3470 | 41.4496 | 41.2773 | 41.5283 | 41.4028 |
Tuesday 9 December 2014 (09/12/2014) | 41.3464 | 41.3503 | 41.1687 | 41.5608 | 41.3648 |
Monday 8 December 2014 (08/12/2014) | 41.3687 | 41.3700 | 41.4046 | 41.4717 | 41.4382 |
Friday 5 December 2014 (05/12/2014) | 41.6162 | 41.5409 | 41.4297 | 41.6169 | 41.5233 |
Thursday 4 December 2014 (04/12/2014) | 41.7099 | 41.6235 | 41.6793 | 41.7014 | 41.6904 |
Wednesday 3 December 2014 (03/12/2014) | 41.9213 | 41.7025 | 41.7548 | 41.9875 | 41.8712 |
Tuesday 2 December 2014 (02/12/2014) | 42.0450 | 41.9286 | 41.8812 | 42.0671 | 41.9742 |
Monday 1 December 2014 (01/12/2014) | 41.8751 | 42.0375 | 42.0125 | 41.8196 | 41.9161 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 42.2065 | 42.0815 | 42.0172 | 42.1493 | 42.0833 |
Thursday 27 November 2014 (27/11/2014) | 42.2851 | 42.2608 | 42.2034 | 42.3720 | 42.2877 |
Wednesday 26 November 2014 (26/11/2014) | 42.3727 | 42.2790 | 42.2701 | 42.5002 | 42.3852 |
Tuesday 25 November 2014 (25/11/2014) | 42.8332 | 42.3666 | 42.3453 | 42.7284 | 42.5369 |
Monday 24 November 2014 (24/11/2014) | 43.1232 | 42.8294 | 42.8132 | 43.2002 | 43.0067 |
Friday 21 November 2014 (21/11/2014) | 42.4596 | 43.0542 | 42.7856 | 42.8675 | 42.8266 |
Thursday 20 November 2014 (20/11/2014) | 42.3147 | 42.4604 | 42.3591 | 42.3443 | 42.3517 |
Wednesday 19 November 2014 (19/11/2014) | 42.9904 | 42.3099 | 42.4235 | 42.9141 | 42.6688 |
Tuesday 18 November 2014 (18/11/2014) | 43.0033 | 42.9999 | 42.9437 | 43.0864 | 43.0151 |
Monday 17 November 2014 (17/11/2014) | 43.5876 | 42.9952 | 43.4624 | 43.2133 | 43.3379 |
Friday 14 November 2014 (14/11/2014) | 43.1428 | 43.5150 | 43.1662 | 43.2759 | 43.2211 |
Thursday 13 November 2014 (13/11/2014) | 43.1520 | 43.1426 | 42.9865 | 43.2246 | 43.1056 |
Wednesday 12 November 2014 (12/11/2014) | 43.1805 | 43.1507 | 43.0747 | 43.1690 | 43.1219 |
Tuesday 11 November 2014 (11/11/2014) | 42.5688 | 43.1785 | 42.9249 | 42.8000 | 42.8625 |
Monday 10 November 2014 (10/11/2014) | 43.0558 | 42.5646 | 42.9929 | 42.7418 | 42.8674 |
Friday 7 November 2014 (07/11/2014) | 42.5199 | 42.9538 | 42.6313 | 42.8293 | 42.7303 |
Thursday 6 November 2014 (06/11/2014) | 42.4332 | 42.5203 | 42.3026 | 42.4010 | 42.3518 |
Wednesday 5 November 2014 (05/11/2014) | 43.0286 | 42.4326 | 42.3476 | 43.0545 | 42.7011 |
Tuesday 4 November 2014 (04/11/2014) | 42.8877 | 43.0276 | 42.7803 | 43.0344 | 42.9074 |
Monday 3 November 2014 (03/11/2014) | 42.9056 | 42.9020 | 42.9178 | 42.9306 | 42.9242 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 43.2433 | 43.2104 | 43.1545 | 43.2110 | 43.1828 |
Thursday 30 October 2014 (30/10/2014) | 42.6207 | 43.2398 | 42.9900 | 42.7199 | 42.8550 |
Wednesday 29 October 2014 (29/10/2014) | 42.8417 | 42.6240 | 42.9161 | 42.8316 | 42.8739 |
Tuesday 28 October 2014 (28/10/2014) | 42.8192 | 42.8465 | 42.9406 | 42.8696 | 42.9051 |
Monday 27 October 2014 (27/10/2014) | 42.8991 | 42.8195 | 42.8004 | 42.9290 | 42.8647 |
Friday 24 October 2014 (24/10/2014) | 42.6879 | 42.7819 | 42.6349 | 42.8745 | 42.7547 |
Thursday 23 October 2014 (23/10/2014) | 42.7791 | 42.6877 | 42.6572 | 42.8834 | 42.7703 |
Wednesday 22 October 2014 (22/10/2014) | 42.5696 | 42.7724 | 42.5064 | 42.6846 | 42.5955 |
Tuesday 21 October 2014 (21/10/2014) | 42.4053 | 42.5690 | 42.3971 | 42.5406 | 42.4689 |
Monday 20 October 2014 (20/10/2014) | 42.2366 | 42.4071 | 42.4165 | 42.3100 | 42.3633 |
Friday 17 October 2014 (17/10/2014) | 42.3283 | 42.1625 | 42.3081 | 42.3315 | 42.3198 |
Thursday 16 October 2014 (16/10/2014) | 42.8340 | 42.3375 | 42.2527 | 42.6784 | 42.4656 |
Wednesday 15 October 2014 (15/10/2014) | 42.3959 | 42.8349 | 42.4746 | 42.5662 | 42.5204 |
Tuesday 14 October 2014 (14/10/2014) | 42.6643 | 42.4140 | 42.5755 | 42.4991 | 42.5373 |
Monday 13 October 2014 (13/10/2014) | 42.3483 | 42.6784 | 42.2260 | 42.6312 | 42.4286 |
Friday 10 October 2014 (10/10/2014) | 42.5936 | 42.2852 | 42.2426 | 42.3603 | 42.3015 |
Thursday 9 October 2014 (09/10/2014) | 43.0394 | 42.5960 | 42.9076 | 42.9075 | 42.9076 |
Wednesday 8 October 2014 (08/10/2014) | 42.9875 | 43.0310 | 42.8830 | 42.8796 | 42.8813 |
Tuesday 7 October 2014 (07/10/2014) | 42.8551 | 42.9862 | 42.8585 | 42.9977 | 42.9281 |
Monday 6 October 2014 (06/10/2014) | 42.4618 | 42.8444 | 42.6608 | 42.6955 | 42.6782 |
Friday 3 October 2014 (03/10/2014) | 42.9522 | 42.3784 | 42.7083 | 42.0197 | 42.3640 |
Thursday 2 October 2014 (02/10/2014) | 42.7129 | 42.9592 | 42.7785 | 42.9562 | 42.8674 |
Wednesday 1 October 2014 (01/10/2014) | 42.8827 | 42.7093 | 42.5546 | 42.7041 | 42.6294 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 42.3268 | 42.8709 | 42.6181 | 42.4561 | 42.5371 |
Monday 29 September 2014 (29/09/2014) | 42.3259 | 42.3284 | 42.2908 | 42.3206 | 42.3057 |
Friday 26 September 2014 (26/09/2014) | 42.5566 | 42.3684 | 42.4626 | 42.4323 | 42.4475 |
Thursday 25 September 2014 (25/09/2014) | 42.6202 | 42.5653 | 42.5878 | 42.5882 | 42.5880 |
Wednesday 24 September 2014 (24/09/2014) | 42.3218 | 42.6224 | 42.4030 | 42.6058 | 42.5044 |
Tuesday 23 September 2014 (23/09/2014) | 42.5024 | 42.3264 | 42.3461 | 42.6611 | 42.5036 |
Monday 22 September 2014 (22/09/2014) | 42.6918 | 42.5040 | 42.4791 | 42.7419 | 42.6105 |
Friday 19 September 2014 (19/09/2014) | 42.9648 | 42.7128 | 42.7196 | 42.8431 | 42.7814 |
Thursday 18 September 2014 (18/09/2014) | 42.4892 | 42.9658 | 42.7806 | 42.5269 | 42.6538 |
Wednesday 17 September 2014 (17/09/2014) | 43.2014 | 42.5031 | 42.7314 | 43.1465 | 42.9390 |
Tuesday 16 September 2014 (16/09/2014) | 42.9969 | 43.2031 | 42.9932 | 43.1389 | 43.0661 |
Monday 15 September 2014 (15/09/2014) | 42.6114 | 42.9931 | 42.7976 | 42.7675 | 42.7826 |
Friday 12 September 2014 (12/09/2014) | 43.2190 | 42.7465 | 43.0069 | 43.1098 | 43.0584 |
Thursday 11 September 2014 (11/09/2014) | 43.4871 | 43.2188 | 43.2883 | 43.7605 | 43.5244 |
Wednesday 10 September 2014 (10/09/2014) | 43.9186 | 43.4951 | 43.5355 | 43.8109 | 43.6732 |
Tuesday 9 September 2014 (09/09/2014) | 44.0459 | 43.9247 | 43.9263 | 43.9791 | 43.9527 |
Monday 8 September 2014 (08/09/2014) | 44.9574 | 44.0464 | 44.6388 | 43.9507 | 44.2948 |
Friday 5 September 2014 (05/09/2014) | 44.2167 | 44.5979 | 44.4432 | 44.3824 | 44.4128 |
Thursday 4 September 2014 (04/09/2014) | 43.7455 | 44.2363 | 44.0815 | 43.9702 | 44.0259 |
Wednesday 3 September 2014 (03/09/2014) | 43.4690 | 43.7390 | 43.4392 | 43.7377 | 43.5885 |
Tuesday 2 September 2014 (02/09/2014) | 43.6945 | 43.4698 | 43.5515 | 43.4934 | 43.5225 |
Monday 1 September 2014 (01/09/2014) | 43.4121 | 43.6920 | 43.7073 | 43.2944 | 43.5009 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 43.6479 | 43.5839 | 43.5683 | 43.6039 | 43.5861 |
Thursday 28 August 2014 (28/08/2014) | 43.5506 | 43.6479 | 43.5841 | 43.6841 | 43.6341 |
Wednesday 27 August 2014 (27/08/2014) | 43.3962 | 43.5574 | 43.5496 | 43.4906 | 43.5201 |
Tuesday 26 August 2014 (26/08/2014) | 43.2791 | 43.4004 | 43.2690 | 43.2195 | 43.2443 |
Monday 25 August 2014 (25/08/2014) | 43.1552 | 43.2822 | 43.2663 | 43.1535 | 43.2099 |
Friday 22 August 2014 (22/08/2014) | 43.1634 | 43.1863 | 43.1467 | 42.9910 | 43.0689 |
Thursday 21 August 2014 (21/08/2014) | 42.9787 | 43.1636 | 42.8920 | 43.0424 | 42.9672 |
Wednesday 20 August 2014 (20/08/2014) | 42.8825 | 42.9858 | 42.9378 | 42.9095 | 42.9237 |
Tuesday 19 August 2014 (19/08/2014) | 42.8704 | 42.8943 | 42.8589 | 42.9417 | 42.9003 |
Monday 18 August 2014 (18/08/2014) | 42.6991 | 42.8729 | 42.8208 | 42.8133 | 42.8171 |
Friday 15 August 2014 (15/08/2014) | 42.8647 | 42.8275 | 42.7861 | 42.8774 | 42.8318 |
Thursday 14 August 2014 (14/08/2014) | 42.8827 | 42.8654 | 42.8258 | 42.8765 | 42.8512 |
Wednesday 13 August 2014 (13/08/2014) | 42.7320 | 42.8829 | 42.7007 | 42.8920 | 42.7964 |
Tuesday 12 August 2014 (12/08/2014) | 42.5540 | 42.7336 | 42.7275 | 42.5946 | 42.6611 |
Monday 11 August 2014 (11/08/2014) | 42.6558 | 42.5574 | 42.6145 | 42.6639 | 42.6392 |
Friday 8 August 2014 (08/08/2014) | 42.6268 | 42.6731 | 42.5505 | 42.6784 | 42.6145 |
Thursday 7 August 2014 (07/08/2014) | 43.1225 | 42.6300 | 42.7247 | 42.9587 | 42.8417 |
Wednesday 6 August 2014 (06/08/2014) | 42.7822 | 43.1288 | 42.7871 | 43.0570 | 42.9221 |
Tuesday 5 August 2014 (05/08/2014) | 42.7991 | 42.7851 | 42.7665 | 42.8424 | 42.8045 |
Monday 4 August 2014 (04/08/2014) | 42.3607 | 42.7959 | 42.7552 | 42.2826 | 42.5189 |
Friday 1 August 2014 (01/08/2014) | 42.3009 | 42.3940 | 42.2471 | 42.3936 | 42.3204 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 42.4581 | 42.2945 | 42.3641 | 42.3322 | 42.3482 |
Wednesday 30 July 2014 (30/07/2014) | 42.6972 | 42.4572 | 42.4728 | 42.5736 | 42.5232 |
Tuesday 29 July 2014 (29/07/2014) | 42.7804 | 42.6926 | 42.7224 | 42.7323 | 42.7274 |
Monday 28 July 2014 (28/07/2014) | 42.7413 | 42.7769 | 42.7409 | 42.7988 | 42.7699 |
Friday 25 July 2014 (25/07/2014) | 42.8624 | 42.7449 | 42.7815 | 42.8307 | 42.8061 |
Thursday 24 July 2014 (24/07/2014) | 43.0329 | 42.8605 | 42.9286 | 42.9438 | 42.9362 |
Wednesday 23 July 2014 (23/07/2014) | 42.7433 | 43.0249 | 42.7052 | 43.0188 | 42.8620 |
Tuesday 22 July 2014 (22/07/2014) | 42.6515 | 42.7446 | 42.6138 | 42.7904 | 42.7021 |
Monday 21 July 2014 (21/07/2014) | 42.7394 | 42.6484 | 42.6954 | 42.7206 | 42.7080 |
Friday 18 July 2014 (18/07/2014) | 42.5491 | 42.7475 | 42.5023 | 42.7115 | 42.6069 |
Thursday 17 July 2014 (17/07/2014) | 42.6254 | 42.5526 | 42.5705 | 42.7095 | 42.6400 |
Wednesday 16 July 2014 (16/07/2014) | 42.4686 | 42.6258 | 42.4783 | 42.4492 | 42.4638 |
Tuesday 15 July 2014 (15/07/2014) | 42.5041 | 42.4672 | 42.4466 | 42.5323 | 42.4895 |
Monday 14 July 2014 (14/07/2014) | 42.4436 | 42.5031 | 42.4768 | 42.5145 | 42.4957 |
Friday 11 July 2014 (11/07/2014) | 42.5571 | 42.5585 | 42.5054 | 42.6037 | 42.5546 |
Thursday 10 July 2014 (10/07/2014) | 42.6565 | 42.5605 | 42.5274 | 42.7108 | 42.6191 |
Wednesday 9 July 2014 (09/07/2014) | 42.6274 | 42.6555 | 42.6183 | 42.6355 | 42.6269 |
Tuesday 8 July 2014 (08/07/2014) | 42.5050 | 42.6272 | 42.5106 | 42.7036 | 42.6071 |
Monday 7 July 2014 (07/07/2014) | 42.4173 | 42.5047 | 42.4091 | 42.3069 | 42.3580 |
Friday 4 July 2014 (04/07/2014) | 42.3609 | 42.4286 | 42.3992 | 42.2471 | 42.3232 |
Thursday 3 July 2014 (03/07/2014) | 42.6558 | 42.3579 | 42.3144 | 42.5497 | 42.4321 |
Wednesday 2 July 2014 (02/07/2014) | 42.8069 | 42.6559 | 42.6117 | 42.8005 | 42.7061 |
Tuesday 1 July 2014 (01/07/2014) | 42.6175 | 42.8100 | 42.6392 | 42.7797 | 42.7095 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 42.6835 | 42.6181 | 42.5778 | 42.6464 | 42.6121 |
Friday 27 June 2014 (27/06/2014) | 42.6759 | 42.7125 | 42.6766 | 42.6983 | 42.6875 |
Thursday 26 June 2014 (26/06/2014) | 42.6130 | 42.6710 | 42.6313 | 42.6384 | 42.6349 |
Wednesday 25 June 2014 (25/06/2014) | 42.4790 | 42.6137 | 42.4697 | 42.6028 | 42.5363 |
Tuesday 24 June 2014 (24/06/2014) | 42.7560 | 42.4879 | 42.6152 | 42.5536 | 42.5844 |
Monday 23 June 2014 (23/06/2014) | 42.5311 | 42.7567 | 42.5646 | 42.8027 | 42.6837 |
Friday 20 June 2014 (20/06/2014) | 42.5568 | 42.5789 | 42.5346 | 42.5807 | 42.5577 |
Thursday 19 June 2014 (19/06/2014) | 42.7619 | 42.5639 | 42.6614 | 42.7550 | 42.7082 |
Wednesday 18 June 2014 (18/06/2014) | 42.3921 | 42.7595 | 42.4176 | 42.5971 | 42.5074 |
Tuesday 17 June 2014 (17/06/2014) | 42.6767 | 42.3963 | 42.4081 | 42.6233 | 42.5157 |
Monday 16 June 2014 (16/06/2014) | 42.6367 | 42.6838 | 42.5845 | 42.6774 | 42.6310 |
Friday 13 June 2014 (13/06/2014) | 42.8056 | 42.6686 | 42.6153 | 42.8014 | 42.7084 |
Thursday 12 June 2014 (12/06/2014) | 42.5883 | 42.7929 | 42.7856 | 42.7459 | 42.7658 |
Wednesday 11 June 2014 (11/06/2014) | 42.5474 | 42.5944 | 42.6246 | 42.6096 | 42.6171 |
Tuesday 10 June 2014 (10/06/2014) | 42.3448 | 42.5518 | 42.3347 | 42.4845 | 42.4096 |
Monday 9 June 2014 (09/06/2014) | 42.2741 | 42.3357 | 42.2573 | 42.3323 | 42.2948 |
Friday 6 June 2014 (06/06/2014) | 42.2735 | 42.2552 | 42.2707 | 42.2994 | 42.2851 |
Thursday 5 June 2014 (05/06/2014) | 41.9965 | 42.2729 | 42.1153 | 42.1404 | 42.1279 |
Wednesday 4 June 2014 (04/06/2014) | 41.9379 | 42.0007 | 41.9578 | 42.0792 | 42.0185 |
Tuesday 3 June 2014 (03/06/2014) | 41.8402 | 41.9380 | 41.7967 | 41.9610 | 41.8789 |
Monday 2 June 2014 (02/06/2014) | 42.1711 | 41.8410 | 41.8582 | 42.0902 | 41.9742 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 42.1791 | 42.1909 | 42.1117 | 42.2351 | 42.1734 |
Thursday 29 May 2014 (29/05/2014) | 41.8779 | 42.1662 | 41.7819 | 42.1688 | 41.9754 |
Wednesday 28 May 2014 (28/05/2014) | 41.9003 | 41.8838 | 41.8667 | 41.8224 | 41.8446 |
Tuesday 27 May 2014 (27/05/2014) | 41.7402 | 41.8950 | 41.7908 | 41.8253 | 41.8081 |
Monday 26 May 2014 (26/05/2014) | 41.7567 | 41.7504 | 41.7606 | 41.7889 | 41.7748 |
Friday 23 May 2014 (23/05/2014) | 41.5799 | 41.7544 | 41.6503 | 41.7081 | 41.6792 |
Thursday 22 May 2014 (22/05/2014) | 41.6991 | 41.5747 | 41.5914 | 41.7210 | 41.6562 |
Wednesday 21 May 2014 (21/05/2014) | 41.5645 | 41.6982 | 41.5543 | 41.5631 | 41.5587 |
Tuesday 20 May 2014 (20/05/2014) | 41.8960 | 41.5700 | 41.5816 | 41.9080 | 41.7448 |
Monday 19 May 2014 (19/05/2014) | 42.1171 | 41.8971 | 41.9422 | 42.0901 | 42.0162 |
Friday 16 May 2014 (16/05/2014) | 42.1969 | 42.0711 | 42.1646 | 42.1299 | 42.1473 |
Thursday 15 May 2014 (15/05/2014) | 42.1066 | 42.2078 | 42.0706 | 42.1706 | 42.1206 |
Wednesday 14 May 2014 (14/05/2014) | 42.0794 | 42.1105 | 42.1217 | 42.1976 | 42.1597 |
Tuesday 13 May 2014 (13/05/2014) | 41.8947 | 42.0783 | 41.9113 | 41.9532 | 41.9323 |
Monday 12 May 2014 (12/05/2014) | 41.7452 | 41.8918 | 41.9104 | 41.5919 | 41.7512 |
Friday 9 May 2014 (09/05/2014) | 41.6313 | 41.7313 | 41.5380 | 41.6324 | 41.5852 |
Thursday 8 May 2014 (08/05/2014) | 41.2848 | 41.6318 | 41.3641 | 41.5977 | 41.4809 |
Wednesday 7 May 2014 (07/05/2014) | 41.2980 | 41.2876 | 41.2710 | 41.2962 | 41.2836 |
Tuesday 6 May 2014 (06/05/2014) | 41.1605 | 41.2898 | 41.3653 | 41.2944 | 41.3299 |
Monday 5 May 2014 (05/05/2014) | 41.2662 | 41.1586 | 41.1242 | 41.1752 | 41.1497 |
Friday 2 May 2014 (02/05/2014) | 41.2500 | 41.2454 | 41.0660 | 41.1388 | 41.1024 |
Thursday 1 May 2014 (01/05/2014) | 41.3146 | 41.2462 | 41.2007 | 41.3832 | 41.2920 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 41.2188 | 41.3158 | 41.2225 | 41.3773 | 41.2999 |
Tuesday 29 April 2014 (29/04/2014) | 41.1860 | 41.2318 | 41.1237 | 41.2300 | 41.1769 |
Monday 28 April 2014 (28/04/2014) | 41.3203 | 41.1874 | 41.2783 | 41.4120 | 41.3452 |
Friday 25 April 2014 (25/04/2014) | 41.3590 | 41.3154 | 41.3550 | 41.3827 | 41.3689 |
Thursday 24 April 2014 (24/04/2014) | 41.4400 | 41.3624 | 41.3250 | 41.4635 | 41.3943 |
Wednesday 23 April 2014 (23/04/2014) | 41.8033 | 41.4352 | 41.4138 | 41.6692 | 41.5415 |
Tuesday 22 April 2014 (22/04/2014) | 41.5689 | 41.8095 | 41.7053 | 41.7118 | 41.7086 |
Monday 21 April 2014 (21/04/2014) | 41.5807 | 41.5591 | 41.5230 | 41.5961 | 41.5596 |
Friday 18 April 2014 (18/04/2014) | 41.5593 | 41.6143 | 41.5551 | 41.5991 | 41.5771 |
Thursday 17 April 2014 (17/04/2014) | 41.8135 | 41.5583 | 41.6909 | 41.7406 | 41.7158 |
Wednesday 16 April 2014 (16/04/2014) | 41.5782 | 41.8137 | 41.6677 | 41.6441 | 41.6559 |
Tuesday 15 April 2014 (15/04/2014) | 41.8635 | 41.5754 | 41.4776 | 41.8457 | 41.6617 |
Monday 14 April 2014 (14/04/2014) | 41.7895 | 41.8551 | 41.7164 | 41.8734 | 41.7949 |
Friday 11 April 2014 (11/04/2014) | 41.8544 | 41.7833 | 41.6804 | 41.8408 | 41.7606 |
Thursday 10 April 2014 (10/04/2014) | 41.9449 | 41.8565 | 41.8687 | 42.0245 | 41.9466 |
Wednesday 9 April 2014 (09/04/2014) | 41.8236 | 41.9393 | 41.8473 | 41.9475 | 41.8974 |
Tuesday 8 April 2014 (08/04/2014) | 41.6527 | 41.8293 | 41.9462 | 41.8455 | 41.8959 |
Monday 7 April 2014 (07/04/2014) | 41.6736 | 41.6453 | 41.6116 | 41.7104 | 41.6610 |
Friday 4 April 2014 (04/04/2014) | 41.5417 | 41.6923 | 41.5206 | 41.7520 | 41.6363 |
Thursday 3 April 2014 (03/04/2014) | 41.4061 | 41.5403 | 41.3219 | 41.3750 | 41.3485 |
Wednesday 2 April 2014 (02/04/2014) | 41.3853 | 41.4056 | 41.3187 | 41.3819 | 41.3503 |
Tuesday 1 April 2014 (01/04/2014) | 41.4586 | 41.3885 | 41.3587 | 41.5340 | 41.4464 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 41.4026 | 41.4637 | 41.3594 | 41.3977 | 41.3786 |
Friday 28 March 2014 (28/03/2014) | 41.5201 | 41.4918 | 41.4593 | 41.6516 | 41.5555 |
Thursday 27 March 2014 (27/03/2014) | 41.2823 | 41.5461 | 41.4212 | 41.3957 | 41.4085 |
Wednesday 26 March 2014 (26/03/2014) | 40.9276 | 41.2761 | 41.1157 | 41.2383 | 41.1770 |
Tuesday 25 March 2014 (25/03/2014) | 40.9147 | 40.9253 | 40.9144 | 40.9048 | 40.9096 |
Monday 24 March 2014 (24/03/2014) | 40.7513 | 40.9104 | 40.6611 | 40.7978 | 40.7295 |
Friday 21 March 2014 (21/03/2014) | 40.4965 | 40.6173 | 40.5033 | 40.6500 | 40.5767 |
Thursday 20 March 2014 (20/03/2014) | 40.1241 | 40.4940 | 40.2990 | 40.1544 | 40.2267 |
Wednesday 19 March 2014 (19/03/2014) | 40.5015 | 40.1192 | 40.2979 | 40.3497 | 40.3238 |
Tuesday 18 March 2014 (18/03/2014) | 40.2178 | 40.4843 | 40.1115 | 40.4642 | 40.2879 |
Monday 17 March 2014 (17/03/2014) | 39.9807 | 40.2200 | 39.9751 | 40.2815 | 40.1283 |
Friday 14 March 2014 (14/03/2014) | 39.9484 | 40.1035 | 40.0308 | 39.9822 | 40.0065 |
Thursday 13 March 2014 (13/03/2014) | 39.9355 | 39.9332 | 40.0875 | 40.1292 | 40.1084 |
Wednesday 12 March 2014 (12/03/2014) | 39.9311 | 39.9334 | 39.7704 | 39.9445 | 39.8575 |
Tuesday 11 March 2014 (11/03/2014) | 40.1190 | 39.9319 | 39.9294 | 40.2131 | 40.0713 |
Monday 10 March 2014 (10/03/2014) | 40.1295 | 40.1255 | 40.0596 | 40.1479 | 40.1038 |
Friday 7 March 2014 (07/03/2014) | 40.7582 | 40.2519 | 40.7670 | 40.4458 | 40.6064 |
Thursday 6 March 2014 (06/03/2014) | 40.3749 | 40.7653 | 40.3857 | 40.7235 | 40.5546 |
Wednesday 5 March 2014 (05/03/2014) | 40.1333 | 40.3680 | 40.3231 | 40.3125 | 40.3178 |
Tuesday 4 March 2014 (04/03/2014) | 39.9921 | 40.1343 | 40.0574 | 40.1686 | 40.1130 |
Monday 3 March 2014 (03/03/2014) | 39.7982 | 39.9869 | 39.8108 | 40.0146 | 39.9127 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 40.4971 | 39.9014 | 40.2389 | 40.1655 | 40.2022 |
Thursday 27 February 2014 (27/02/2014) | 40.2827 | 40.4895 | 40.3541 | 40.2905 | 40.3223 |
Wednesday 26 February 2014 (26/02/2014) | 40.3804 | 40.2827 | 40.2502 | 40.3748 | 40.3125 |
Tuesday 25 February 2014 (25/02/2014) | 40.5896 | 40.3766 | 40.4987 | 40.5402 | 40.5195 |
Monday 24 February 2014 (24/02/2014) | 40.4106 | 40.5907 | 40.2399 | 40.4903 | 40.3651 |
Friday 21 February 2014 (21/02/2014) | 40.5973 | 40.3319 | 40.3113 | 40.5056 | 40.4085 |
Thursday 20 February 2014 (20/02/2014) | 40.2692 | 40.5997 | 40.3010 | 40.4258 | 40.3634 |
Wednesday 19 February 2014 (19/02/2014) | 40.6661 | 40.2746 | 40.5233 | 40.5044 | 40.5139 |
Tuesday 18 February 2014 (18/02/2014) | 40.6578 | 40.6667 | 40.6524 | 40.7867 | 40.7196 |
Monday 17 February 2014 (17/02/2014) | 40.7536 | 40.6598 | 40.6801 | 39.8988 | 40.2895 |
Friday 14 February 2014 (14/02/2014) | 40.5235 | 40.6353 | 40.5424 | 40.6588 | 40.6006 |
Thursday 13 February 2014 (13/02/2014) | 41.0229 | 40.5308 | 40.6699 | 40.8335 | 40.7517 |
Wednesday 12 February 2014 (12/02/2014) | 40.7666 | 41.0203 | 41.0164 | 40.9284 | 40.9724 |
Tuesday 11 February 2014 (11/02/2014) | 40.4688 | 40.7648 | 40.5866 | 40.8353 | 40.7110 |
Monday 10 February 2014 (10/02/2014) | 40.7368 | 40.4703 | 40.5401 | 40.4856 | 40.5129 |
Friday 7 February 2014 (07/02/2014) | 40.8766 | 40.7558 | 40.7352 | 40.8866 | 40.8109 |
Thursday 6 February 2014 (06/02/2014) | 40.6166 | 40.8793 | 40.7338 | 40.9653 | 40.8496 |
Wednesday 5 February 2014 (05/02/2014) | 40.7858 | 40.6137 | 40.5520 | 40.7576 | 40.6548 |
Tuesday 4 February 2014 (04/02/2014) | 39.7971 | 40.7806 | 39.9032 | 40.6036 | 40.2534 |
Monday 3 February 2014 (03/02/2014) | 40.0149 | 39.8097 | 39.8882 | 40.0089 | 39.9486 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 39.9037 | 39.9315 | 39.6842 | 40.0123 | 39.8483 |
Thursday 30 January 2014 (30/01/2014) | 39.4744 | 39.9119 | 39.4790 | 39.8290 | 39.6540 |
Wednesday 29 January 2014 (29/01/2014) | 39.6012 | 39.4649 | 39.4758 | 39.7623 | 39.6191 |
Tuesday 28 January 2014 (28/01/2014) | 39.4792 | 39.6003 | 39.4045 | 39.6907 | 39.5476 |
Monday 27 January 2014 (27/01/2014) | 39.1568 | 39.4819 | 39.3538 | 39.3340 | 39.3439 |
Friday 24 January 2014 (24/01/2014) | 39.5060 | 39.1715 | 39.0992 | 39.2523 | 39.1758 |
Thursday 23 January 2014 (23/01/2014) | 40.2765 | 39.4952 | 39.7078 | 40.0216 | 39.8647 |
Wednesday 22 January 2014 (22/01/2014) | 40.1248 | 40.2802 | 40.2367 | 40.5179 | 40.3773 |
Tuesday 21 January 2014 (21/01/2014) | 40.0117 | 40.1270 | 40.0774 | 40.1664 | 40.1219 |
Monday 20 January 2014 (20/01/2014) | 39.8191 | 40.0115 | 39.8572 | 39.9685 | 39.9129 |
Friday 17 January 2014 (17/01/2014) | 39.9553 | 39.8313 | 39.8137 | 39.9849 | 39.8993 |
Thursday 16 January 2014 (16/01/2014) | 40.3926 | 39.9687 | 39.8823 | 40.2787 | 40.0805 |
Wednesday 15 January 2014 (15/01/2014) | 40.3184 | 40.3954 | 40.1996 | 40.2151 | 40.2074 |
Tuesday 14 January 2014 (14/01/2014) | 40.8181 | 40.3159 | 40.3610 | 40.8101 | 40.5856 |
Monday 13 January 2014 (13/01/2014) | 40.6080 | 40.8137 | 40.5952 | 40.9122 | 40.7537 |
Friday 10 January 2014 (10/01/2014) | 40.4051 | 40.5836 | 40.3698 | 40.5873 | 40.4786 |
Thursday 9 January 2014 (09/01/2014) | 40.3264 | 40.4056 | 40.2532 | 40.3029 | 40.2781 |
Wednesday 8 January 2014 (08/01/2014) | 40.1174 | 40.3271 | 40.2709 | 40.1385 | 40.2047 |
Tuesday 7 January 2014 (07/01/2014) | 40.3394 | 40.1150 | 40.1192 | 40.3045 | 40.2119 |
Monday 6 January 2014 (06/01/2014) | 40.3416 | 40.3306 | 40.2244 | 40.3429 | 40.2837 |
Friday 3 January 2014 (03/01/2014) | 40.0288 | 40.2028 | 39.9929 | 40.4663 | 40.2296 |
Thursday 2 January 2014 (02/01/2014) | 39.7528 | 40.0286 | 39.6408 | 39.9460 | 39.7934 |
Wednesday 1 January 2014 (01/01/2014) | 39.8964 | 39.7442 | 39.7601 | 39.8576 | 39.8089 |