Australian Dollar-Macedonian Denar History: 2013

Daily AUD/MKD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 49.9365 on 03/04/2013

Lowest exchange rate of 2013: 39.7009 on 19/12/2013

Average exchange rate of 2013: 44.9207


Historical Graph For Converting Australian Dollars into Macedonian Denars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Macedonian Denar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
39.8698
39.9051
39.8690
40.0336
39.9513
Monday 30 December 2013 (30/12/2013)
39.5505
39.8793
39.6679
39.7117
39.6898
Friday 27 December 2013 (27/12/2013)
40.0654
39.5562
39.9875
39.8536
39.9206
Thursday 26 December 2013 (26/12/2013)
40.2309
40.0656
39.9758
40.2412
40.1085
Wednesday 25 December 2013 (25/12/2013)
40.2247
40.2070
40.2140
40.2896
40.2518
Tuesday 24 December 2013 (24/12/2013)
40.2504
40.2102
40.2072
40.2329
40.2201
Monday 23 December 2013 (23/12/2013)
39.9940
40.2519
40.1907
40.0476
40.1192
Friday 20 December 2013 (20/12/2013)
40.0100
39.9933
40.0135
39.9614
39.9875
Thursday 19 December 2013 (19/12/2013)
39.6649
40.0132
39.8875
39.7009
39.7942
Wednesday 18 December 2013 (18/12/2013)
39.9251
39.6305
39.7453
40.0086
39.8770
Tuesday 17 December 2013 (17/12/2013)
40.1198
39.9272
39.9986
40.0401
40.0194
Monday 16 December 2013 (16/12/2013)
40.2788
40.1130
40.0659
40.1871
40.1265
Friday 13 December 2013 (13/12/2013)
40.0060
40.2662
39.9702
40.1248
40.0475
Thursday 12 December 2013 (12/12/2013)
40.4658
40.0063
39.9842
40.5537
40.2690
Wednesday 11 December 2013 (11/12/2013)
41.0712
40.4744
40.7875
40.7788
40.7832
Tuesday 10 December 2013 (10/12/2013)
40.7808
41.0696
40.7319
41.0076
40.8698
Monday 9 December 2013 (09/12/2013)
41.1637
40.7892
40.8907
40.9897
40.9402
Friday 6 December 2013 (06/12/2013)
40.9122
40.7699
40.7419
40.7812
40.7616
Thursday 5 December 2013 (05/12/2013)
41.0563
40.8958
40.9930
40.9406
40.9668
Wednesday 4 December 2013 (04/12/2013)
41.5288
41.0500
40.9562
41.2396
41.0979
Tuesday 3 December 2013 (03/12/2013)
41.3727
41.5327
41.3219
41.4852
41.4036
Monday 2 December 2013 (02/12/2013)
41.5275
41.3817
41.5120
41.4888
41.5004

November

Friday 29 November 2013 (29/11/2013)
41.4509
41.4536
41.2704
41.4858
41.3781
Thursday 28 November 2013 (28/11/2013)
41.2980
41.4511
41.2998
41.5359
41.4179
Wednesday 27 November 2013 (27/11/2013)
41.4826
41.2961
41.2356
41.4621
41.3489
Tuesday 26 November 2013 (26/11/2013)
41.7373
41.4767
41.4116
41.7572
41.5844
Monday 25 November 2013 (25/11/2013)
41.7365
41.7426
41.5379
41.6632
41.6006
Friday 22 November 2013 (22/11/2013)
41.9181
41.6819
41.6003
41.9722
41.7863
Thursday 21 November 2013 (21/11/2013)
42.4411
41.9188
41.8720
42.3822
42.1271
Wednesday 20 November 2013 (20/11/2013)
42.9392
42.4362
42.6253
42.8399
42.7326
Tuesday 19 November 2013 (19/11/2013)
42.6984
42.9112
42.6510
42.9721
42.8116
Monday 18 November 2013 (18/11/2013)
42.9998
42.6941
42.9702
42.8363
42.9033
Friday 15 November 2013 (15/11/2013)
42.6883
42.9716
43.5614
42.7960
43.1787
Thursday 14 November 2013 (14/11/2013)
42.6797
42.6875
42.6063
42.8722
42.7393
Wednesday 13 November 2013 (13/11/2013)
42.7294
42.6832
42.6557
42.7780
42.7169
Tuesday 12 November 2013 (12/11/2013)
42.9606
42.7244
42.7739
42.9747
42.8743
Monday 11 November 2013 (11/11/2013)
43.1420
42.9580
43.0478
43.0388
43.0433
Friday 8 November 2013 (08/11/2013)
43.0515
43.1261
43.1379
43.0834
43.1107
Thursday 7 November 2013 (07/11/2013)
43.3932
43.0520
43.0713
43.2332
43.1523
Wednesday 6 November 2013 (06/11/2013)
43.3876
43.4024
43.4369
43.3962
43.4166
Tuesday 5 November 2013 (05/11/2013)
41.6338
43.3868
43.2881
41.6286
42.4584
Monday 4 November 2013 (04/11/2013)
41.6572
41.6280
41.7217
41.6223
41.6720
Friday 1 November 2013 (01/11/2013)
42.2345
41.6312
42.2027
41.7159
41.9593

October

Thursday 31 October 2013 (31/10/2013)
42.3706
42.2237
42.2897
42.5176
42.4037
Wednesday 30 October 2013 (30/10/2013)
42.3862
42.3696
42.3780
42.3993
42.3887
Tuesday 29 October 2013 (29/10/2013)
42.7678
42.3955
42.5553
42.5266
42.5410
Monday 28 October 2013 (28/10/2013)
42.7289
42.7714
42.7229
42.7642
42.7436
Friday 25 October 2013 (25/10/2013)
42.8671
42.7608
42.6229
42.7835
42.7032
Thursday 24 October 2013 (24/10/2013)
43.1240
42.8689
42.9693
42.9280
42.9487
Wednesday 23 October 2013 (23/10/2013)
43.4721
43.1308
43.2229
43.4552
43.3391
Tuesday 22 October 2013 (22/10/2013)
43.4241
43.4703
43.4585
43.5192
43.4889
Monday 21 October 2013 (21/10/2013)
43.4798
43.4180
43.4017
43.4495
43.4256
Friday 18 October 2013 (18/10/2013)
43.7245
43.4877
43.6852
43.4822
43.5837
Thursday 17 October 2013 (17/10/2013)
43.4626
43.7256
43.7006
43.5281
43.6144
Wednesday 16 October 2013 (16/10/2013)
43.4242
43.4570
43.3150
43.2520
43.2835
Tuesday 15 October 2013 (15/10/2013)
43.0300
43.4406
43.2509
43.2483
43.2496
Monday 14 October 2013 (14/10/2013)
42.8689
43.0356
42.9745
43.0788
43.0267
Friday 11 October 2013 (11/10/2013)
42.9919
43.0425
42.9292
43.0872
43.0082
Thursday 10 October 2013 (10/10/2013)
43.0965
42.9799
42.9417
43.0734
43.0076
Wednesday 9 October 2013 (09/10/2013)
42.6894
43.0980
42.7292
42.8690
42.7991
Tuesday 8 October 2013 (08/10/2013)
42.7678
42.6936
42.7984
42.9428
42.8706
Monday 7 October 2013 (07/10/2013)
42.7183
42.8041
42.6775
42.7269
42.7022
Friday 4 October 2013 (04/10/2013)
42.4417
42.7528
42.4627
42.7512
42.6070
Thursday 3 October 2013 (03/10/2013)
42.7999
42.4469
42.7403
42.4988
42.6196
Wednesday 2 October 2013 (02/10/2013)
42.6470
42.8365
42.6080
42.6618
42.6349
Tuesday 1 October 2013 (01/10/2013)
42.3396
42.6468
42.3705
42.6948
42.5327

September

Monday 30 September 2013 (30/09/2013)
42.5050
42.3478
42.4960
42.5972
42.5466
Friday 27 September 2013 (27/09/2013)
42.7072
42.4887
42.4738
42.7278
42.6008
Thursday 26 September 2013 (26/09/2013)
42.8169
42.7007
42.7474
42.7570
42.7522
Wednesday 25 September 2013 (25/09/2013)
42.8917
42.8161
42.7752
42.8492
42.8122
Tuesday 24 September 2013 (24/09/2013)
42.9923
42.8716
42.8666
42.8256
42.8461
Monday 23 September 2013 (23/09/2013)
43.1806
42.9683
43.3456
43.0382
43.1919
Friday 20 September 2013 (20/09/2013)
43.5087
43.3384
43.4245
43.4849
43.4547
Thursday 19 September 2013 (19/09/2013)
43.8874
43.5148
43.7731
43.7787
43.7759
Wednesday 18 September 2013 (18/09/2013)
43.1427
43.9026
43.5526
43.2637
43.4082
Tuesday 17 September 2013 (17/09/2013)
42.9418
43.1450
42.8571
43.1499
43.0035
Monday 16 September 2013 (16/09/2013)
43.1371
42.9416
43.2575
43.2010
43.2293
Friday 13 September 2013 (13/09/2013)
42.8904
42.9026
42.8837
42.8583
42.8710
Thursday 12 September 2013 (12/09/2013)
43.2130
42.8913
42.8537
43.2095
43.0316
Wednesday 11 September 2013 (11/09/2013)
43.2233
43.2104
43.1738
43.2284
43.2011
Tuesday 10 September 2013 (10/09/2013)
43.3224
43.2223
43.3085
43.2295
43.2690
Monday 9 September 2013 (09/09/2013)
43.2118
43.3295
43.2719
43.2253
43.2486
Friday 6 September 2013 (06/09/2013)
42.7012
43.0904
42.9457
43.0391
42.9924
Thursday 5 September 2013 (05/09/2013)
42.8855
42.7128
42.6693
42.9049
42.7871
Wednesday 4 September 2013 (04/09/2013)
42.4170
42.8857
42.4822
42.8166
42.6494
Tuesday 3 September 2013 (03/09/2013)
41.7416
42.4268
42.0274
42.1996
42.1135
Monday 2 September 2013 (02/09/2013)
41.4822
41.7447
41.6511
41.6858
41.6685

August

Friday 30 August 2013 (30/08/2013)
41.5268
41.3624
41.4292
41.5094
41.4693
Thursday 29 August 2013 (29/08/2013)
41.1096
41.5216
41.4975
41.1961
41.3468
Wednesday 28 August 2013 (28/08/2013)
41.3119
41.1170
40.9797
41.1098
41.0448
Tuesday 27 August 2013 (27/08/2013)
41.5419
41.3107
41.2187
41.3545
41.2866
Monday 26 August 2013 (26/08/2013)
41.6502
41.5486
41.5654
41.6090
41.5872
Friday 23 August 2013 (23/08/2013)
41.5292
41.5980
41.3739
41.5667
41.4703
Thursday 22 August 2013 (22/08/2013)
41.3959
41.5290
41.3407
41.6596
41.5002
Wednesday 21 August 2013 (21/08/2013)
41.8217
41.4303
41.4652
41.7911
41.6282
Tuesday 20 August 2013 (20/08/2013)
42.0095
41.8239
41.7249
42.0792
41.9021
Monday 19 August 2013 (19/08/2013)
42.3944
42.0303
42.0093
42.5707
42.2900
Friday 16 August 2013 (16/08/2013)
42.3502
42.3806
42.2857
42.4709
42.3783
Thursday 15 August 2013 (15/08/2013)
42.3639
42.3651
42.2797
42.5418
42.4108
Wednesday 14 August 2013 (14/08/2013)
42.3140
42.3460
42.3549
42.3259
42.3404
Tuesday 13 August 2013 (13/08/2013)
42.4920
42.3230
42.1361
42.3764
42.2563
Monday 12 August 2013 (12/08/2013)
42.7281
42.4904
42.5390
42.7396
42.6393
Friday 9 August 2013 (09/08/2013)
42.2909
42.7373
42.2159
42.7724
42.4942
Thursday 8 August 2013 (08/08/2013)
41.8177
42.2844
41.9013
42.2320
42.0667
Wednesday 7 August 2013 (07/08/2013)
41.7382
41.8206
41.5655
41.8284
41.6970
Tuesday 6 August 2013 (06/08/2013)
41.4852
41.7351
41.4434
41.7784
41.6109
Monday 5 August 2013 (05/08/2013)
41.4809
41.4828
41.3162
41.4464
41.3813
Friday 2 August 2013 (02/08/2013)
41.5250
41.4224
41.3955
41.6035
41.4995
Thursday 1 August 2013 (01/08/2013)
41.7255
41.5198
41.4655
41.6776
41.5716

July

Wednesday 31 July 2013 (31/07/2013)
42.0891
41.7301
41.7677
41.8540
41.8109
Tuesday 30 July 2013 (30/07/2013)
42.7987
42.0808
42.0955
42.4574
42.2765
Monday 29 July 2013 (29/07/2013)
43.2820
42.8094
43.1251
42.9933
43.0592
Friday 26 July 2013 (26/07/2013)
43.2389
43.2921
43.2133
43.3691
43.2912
Thursday 25 July 2013 (25/07/2013)
42.8389
43.2332
42.9017
43.1249
43.0133
Wednesday 24 July 2013 (24/07/2013)
43.4960
42.8553
42.8588
43.3253
43.0921
Tuesday 23 July 2013 (23/07/2013)
43.2533
43.4965
43.2740
43.3594
43.3167
Monday 22 July 2013 (22/07/2013)
42.6328
43.2420
43.0881
42.8458
42.9670
Friday 19 July 2013 (19/07/2013)
42.5995
42.6127
42.6226
42.7555
42.6891
Thursday 18 July 2013 (18/07/2013)
42.9179
42.5965
42.5542
42.8347
42.6945
Wednesday 17 July 2013 (17/07/2013)
43.7878
42.9056
43.5343
43.0613
43.2978
Tuesday 16 July 2013 (16/07/2013)
43.0451
43.7819
43.1666
43.7267
43.4467
Monday 15 July 2013 (15/07/2013)
42.8877
43.0389
42.8637
43.1636
43.0137
Friday 12 July 2013 (12/07/2013)
44.0609
42.8192
43.4196
43.2369
43.3283
Thursday 11 July 2013 (11/07/2013)
43.9828
44.1032
43.9853
44.2324
44.1089
Wednesday 10 July 2013 (10/07/2013)
43.8997
43.9543
43.8393
44.0607
43.9500
Tuesday 9 July 2013 (09/07/2013)
43.2942
43.9037
43.4122
43.5800
43.4961
Monday 8 July 2013 (08/07/2013)
42.9585
43.2949
43.0829
43.1235
43.1032
Friday 5 July 2013 (05/07/2013)
42.9415
42.9976
42.8816
42.4202
42.6509
Thursday 4 July 2013 (04/07/2013)
42.1380
42.9415
42.1011
43.0959
42.5985
Wednesday 3 July 2013 (03/07/2013)
42.4205
42.1513
41.9158
42.5791
42.2475
Tuesday 2 July 2013 (02/07/2013)
43.6150
42.4255
43.2938
42.6854
42.9896
Monday 1 July 2013 (01/07/2013)
42.9792
43.6185
43.1290
43.5639
43.3465

June

Friday 28 June 2013 (28/06/2013)
43.5724
43.0915
43.1777
43.5452
43.3615
Thursday 27 June 2013 (27/06/2013)
43.5890
43.5652
43.6191
43.7010
43.6601
Wednesday 26 June 2013 (26/06/2013)
43.4956
43.5895
43.4195
43.7110
43.5653
Tuesday 25 June 2013 (25/06/2013)
43.1201
43.4930
43.2605
43.3046
43.2826
Monday 24 June 2013 (24/06/2013)
42.9142
43.1247
42.9161
43.0906
43.0034
Friday 21 June 2013 (21/06/2013)
42.8561
42.9668
42.8615
42.9496
42.9056
Thursday 20 June 2013 (20/06/2013)
42.8422
42.8636
42.8328
42.7816
42.8072
Wednesday 19 June 2013 (19/06/2013)
43.9198
42.8494
43.5190
43.5043
43.5117
Tuesday 18 June 2013 (18/06/2013)
44.1508
43.9212
43.8551
43.8828
43.8690
Monday 17 June 2013 (17/06/2013)
44.3419
44.1329
44.3511
44.5868
44.4690
Friday 14 June 2013 (14/06/2013)
44.7144
44.4500
44.4454
44.6739
44.5597
Thursday 13 June 2013 (13/06/2013)
43.9937
44.7134
43.8741
44.6842
44.2792
Wednesday 12 June 2013 (12/06/2013)
43.7484
43.9980
43.8405
44.3272
44.0839
Tuesday 11 June 2013 (11/06/2013)
44.1439
43.7137
43.6214
43.8108
43.7161
Monday 10 June 2013 (10/06/2013)
43.9972
44.1460
44.7148
44.0610
44.3879
Friday 7 June 2013 (07/06/2013)
44.9593
44.2772
44.3877
44.4829
44.4353
Thursday 6 June 2013 (06/06/2013)
45.4833
44.9654
45.1146
44.6923
44.9035
Wednesday 5 June 2013 (05/06/2013)
45.9438
45.4878
45.3705
45.9150
45.6428
Tuesday 4 June 2013 (04/06/2013)
46.4795
45.9394
45.8863
46.3915
46.1389
Monday 3 June 2013 (03/06/2013)
45.7477
46.4736
46.1268
46.1302
46.1285

May

Friday 31 May 2013 (31/05/2013)
45.9714
45.5407
45.6310
45.8230
45.7270
Thursday 30 May 2013 (30/05/2013)
45.8248
45.9661
45.9487
46.0755
46.0121
Wednesday 29 May 2013 (29/05/2013)
45.5515
45.8248
45.6757
45.5396
45.6077
Tuesday 28 May 2013 (28/05/2013)
45.6712
45.5396
45.5936
45.6982
45.6459
Monday 27 May 2013 (27/05/2013)
45.9846
45.6568
45.8903
45.6664
45.7784
Friday 24 May 2013 (24/05/2013)
46.5060
46.0551
46.0253
46.4116
46.2185
Thursday 23 May 2013 (23/05/2013)
45.9561
46.5165
46.0513
46.0488
46.0501
Wednesday 22 May 2013 (22/05/2013)
46.4437
45.9510
46.1652
46.2005
46.1829
Tuesday 21 May 2013 (21/05/2013)
46.5233
46.4317
46.3896
46.4272
46.4084
Monday 20 May 2013 (20/05/2013)
46.2056
46.5328
46.4436
45.9567
46.2002
Friday 17 May 2013 (17/05/2013)
46.0829
46.1875
46.0818
45.9837
46.0328
Thursday 16 May 2013 (16/05/2013)
46.5198
46.2043
46.2062
46.5175
46.3619
Wednesday 15 May 2013 (15/05/2013)
46.5367
46.5183
46.3863
46.5074
46.4469
Tuesday 14 May 2013 (14/05/2013)
46.7762
46.5357
46.7075
46.7086
46.7081
Monday 13 May 2013 (13/05/2013)
46.6624
46.7705
46.6041
46.4997
46.5519
Friday 10 May 2013 (10/05/2013)
47.0744
46.7704
46.7456
46.7316
46.7386
Thursday 9 May 2013 (09/05/2013)
47.4659
47.0663
47.2213
47.5049
47.3631
Wednesday 8 May 2013 (08/05/2013)
47.5235
47.4660
47.5068
47.5808
47.5438
Tuesday 7 May 2013 (07/05/2013)
47.8501
47.5229
47.4444
47.5927
47.5186
Monday 6 May 2013 (06/05/2013)
48.2164
47.8580
47.8907
48.0075
47.9491
Friday 3 May 2013 (03/05/2013)
47.8880
48.2154
48.0016
48.0743
48.0380
Thursday 2 May 2013 (02/05/2013)
48.0338
47.8866
47.8081
47.9172
47.8627
Wednesday 1 May 2013 (01/05/2013)
48.4724
48.1160
48.0723
48.5219
48.2971

April

Tuesday 30 April 2013 (30/04/2013)
48.3887
48.4701
48.4493
48.4641
48.4567
Monday 29 April 2013 (29/04/2013)
48.0565
48.3827
48.1911
48.3985
48.2948
Friday 26 April 2013 (26/04/2013)
48.1106
48.0855
48.0429
48.2269
48.1349
Thursday 25 April 2013 (25/04/2013)
48.0669
48.1100
48.1795
48.1053
48.1424
Wednesday 24 April 2013 (24/04/2013)
47.9642
48.0633
47.9608
48.0271
47.9940
Tuesday 23 April 2013 (23/04/2013)
48.0139
47.9475
47.8635
47.9918
47.9277
Monday 22 April 2013 (22/04/2013)
47.9518
48.0101
47.9896
47.9880
47.9888
Friday 19 April 2013 (19/04/2013)
48.0600
47.9386
48.1583
48.0570
48.1077
Thursday 18 April 2013 (18/04/2013)
48.0482
48.0613
48.0313
48.2290
48.1302
Wednesday 17 April 2013 (17/04/2013)
48.4983
48.0466
48.2972
48.2345
48.2659
Tuesday 16 April 2013 (16/04/2013)
48.1339
48.5062
48.3211
48.3471
48.3341
Monday 15 April 2013 (15/04/2013)
49.5697
48.1156
48.8822
48.8613
48.8718
Friday 12 April 2013 (12/04/2013)
49.7735
49.5833
49.6274
49.6931
49.6603
Thursday 11 April 2013 (11/04/2013)
49.6954
49.7758
49.8015
49.7882
49.7949
Wednesday 10 April 2013 (10/04/2013)
49.5061
49.6999
49.4901
49.7433
49.6167
Tuesday 9 April 2013 (09/04/2013)
49.1259
49.5061
49.3764
49.3625
49.3695
Monday 8 April 2013 (08/04/2013)
49.4909
49.1273
49.4029
49.1363
49.2696
Friday 5 April 2013 (05/04/2013)
49.8356
49.5826
49.4835
49.8598
49.6717
Thursday 4 April 2013 (04/04/2013)
49.9530
49.8349
49.7539
50.0007
49.8773
Wednesday 3 April 2013 (03/04/2013)
49.8979
49.9734
49.9365
49.9761
49.9563
Tuesday 2 April 2013 (02/04/2013)
49.4439
49.8979
49.4384
49.7861
49.6123
Monday 1 April 2013 (01/04/2013)
49.5456
49.4425
49.3352
49.5531
49.4442

March

Friday 29 March 2013 (29/03/2013)
49.4679
49.4771
49.4440
49.5714
49.5077
Thursday 28 March 2013 (28/03/2013)
49.6593
49.4580
49.4921
49.6950
49.5936
Wednesday 27 March 2013 (27/03/2013)
49.8403
49.6541
49.7232
49.6652
49.6942
Tuesday 26 March 2013 (26/03/2013)
49.6127
49.8382
49.6400
49.7137
49.6769
Monday 25 March 2013 (25/03/2013)
49.3340
49.6245
49.3160
49.6203
49.4682
Friday 22 March 2013 (22/03/2013)
49.3114
49.3059
49.3106
49.3319
49.3213
Thursday 21 March 2013 (21/03/2013)
48.8907
49.3097
49.0767
49.0198
49.0483
Wednesday 20 March 2013 (20/03/2013)
48.8253
48.8894
48.9252
49.0308
48.9780
Tuesday 19 March 2013 (19/03/2013)
48.6657
48.8090
48.8277
48.6590
48.7434
Monday 18 March 2013 (18/03/2013)
48.5130
48.6745
48.5110
48.6589
48.5850
Friday 15 March 2013 (15/03/2013)
48.6695
48.7920
48.6046
48.7938
48.6992
Thursday 14 March 2013 (14/03/2013)
48.2817
48.6695
48.6964
48.5800
48.6382
Wednesday 13 March 2013 (13/03/2013)
48.3884
48.2840
48.2581
48.4190
48.3386
Tuesday 12 March 2013 (12/03/2013)
48.1888
48.3895
48.2076
48.4678
48.3377
Monday 11 March 2013 (11/03/2013)
47.9853
48.1932
47.9871
48.1616
48.0744
Friday 8 March 2013 (08/03/2013)
48.2436
48.0469
48.1942
48.1852
48.1897
Thursday 7 March 2013 (07/03/2013)
47.5034
48.2426
48.1969
47.6602
47.9286
Wednesday 6 March 2013 (06/03/2013)
47.5714
47.5287
47.6499
47.5903
47.6201
Tuesday 5 March 2013 (05/03/2013)
47.3430
47.5685
47.4648
47.6172
47.5410
Monday 4 March 2013 (04/03/2013)
47.3539
47.3174
47.2174
47.3687
47.2931
Friday 1 March 2013 (01/03/2013)
47.4329
47.3411
47.4102
47.4016
47.4059

February

Thursday 28 February 2013 (28/02/2013)
47.9453
47.4348
47.9134
47.7238
47.8186
Wednesday 27 February 2013 (27/02/2013)
47.9140
47.9401
47.7307
47.8700
47.8004
Tuesday 26 February 2013 (26/02/2013)
48.1064
47.9191
47.9883
48.0425
48.0154
Monday 25 February 2013 (25/02/2013)
48.2579
48.0993
48.0703
48.2542
48.1623
Friday 22 February 2013 (22/02/2013)
47.9897
48.3570
48.0372
48.3843
48.2108
Thursday 21 February 2013 (21/02/2013)
48.0242
47.9862
47.9405
48.0928
48.0167
Wednesday 20 February 2013 (20/02/2013)
48.4967
48.0334
48.4264
48.2446
48.3355
Tuesday 19 February 2013 (19/02/2013)
48.2609
48.5011
48.2908
48.5436
48.4172
Monday 18 February 2013 (18/02/2013)
48.2097
48.2672
48.1736
48.2746
48.2241
Friday 15 February 2013 (15/02/2013)
48.5137
48.2755
48.2236
48.5788
48.4012
Thursday 14 February 2013 (14/02/2013)
48.5553
48.5121
48.4659
48.4863
48.4761
Wednesday 13 February 2013 (13/02/2013)
48.2592
48.5398
48.2898
48.5558
48.4228
Tuesday 12 February 2013 (12/02/2013)
48.0369
48.2819
48.0031
48.1898
48.0965
Monday 11 February 2013 (11/02/2013)
48.2569
48.0373
48.1987
48.1732
48.1860
Friday 8 February 2013 (08/02/2013)
48.1538
48.3180
48.3288
48.3297
48.3293
Thursday 7 February 2013 (07/02/2013)
48.3353
48.1461
48.1461
48.4037
48.2749
Wednesday 6 February 2013 (06/02/2013)
48.6551
48.3402
48.2123
48.6476
48.4300
Tuesday 5 February 2013 (05/02/2013)
48.8953
48.6594
48.6141
48.7348
48.6745
Monday 4 February 2013 (04/02/2013)
48.8606
48.8996
48.8491
48.8926
48.8709
Friday 1 February 2013 (01/02/2013)
48.8269
48.7625
48.5408
48.7806
48.6607

January

Thursday 31 January 2013 (31/01/2013)
48.7733
48.8237
48.8079
48.8203
48.8141
Wednesday 30 January 2013 (30/01/2013)
49.0593
48.7842
48.7254
49.0500
48.8877
Tuesday 29 January 2013 (29/01/2013)
48.7844
49.0471
48.9640
48.9525
48.9583
Monday 28 January 2013 (28/01/2013)
48.7834
48.7758
48.7401
48.7410
48.7406
Friday 25 January 2013 (25/01/2013)
48.9313
48.8115
48.8000
48.9997
48.8999
Thursday 24 January 2013 (24/01/2013)
49.4381
48.9383
49.0857
49.2004
49.1431
Wednesday 23 January 2013 (23/01/2013)
49.4427
49.4378
49.3874
49.4945
49.4410
Tuesday 22 January 2013 (22/01/2013)
49.2529
49.4400
49.3373
49.5199
49.4286
Monday 21 January 2013 (21/01/2013)
49.2907
49.2496
49.2132
49.2499
49.2316
Friday 18 January 2013 (18/01/2013)
49.3957
49.2381
49.2915
49.2137
49.2526
Thursday 17 January 2013 (17/01/2013)
49.5161
49.4036
49.1657
49.4155
49.2906
Wednesday 16 January 2013 (16/01/2013)
49.4818
49.5093
49.4562
49.4725
49.4644
Tuesday 15 January 2013 (15/01/2013)
49.4785
49.4841
49.4073
49.4223
49.4148
Monday 14 January 2013 (14/01/2013)
49.4114
49.4670
49.3180
49.4855
49.4018
Friday 11 January 2013 (11/01/2013)
49.6280
49.3475
49.4584
49.4787
49.4686
Thursday 10 January 2013 (10/01/2013)
49.3661
49.6143
49.6016
49.6002
49.6009
Wednesday 9 January 2013 (09/01/2013)
49.3236
49.3710
49.2680
49.4625
49.3653
Tuesday 8 January 2013 (08/01/2013)
49.3198
49.3294
49.2369
49.2647
49.2508
Monday 7 January 2013 (07/01/2013)
49.1681
49.3234
49.2762
49.2466
49.2614
Friday 4 January 2013 (04/01/2013)
49.1361
49.2183
49.0564
49.0691
49.0628
Thursday 3 January 2013 (03/01/2013)
49.3211
49.1426
49.2676
49.2261
49.2469
Wednesday 2 January 2013 (02/01/2013)
48.7982
49.3089
49.0244
49.2686
49.1465
Tuesday 1 January 2013 (01/01/2013)
48.7827
48.7714
48.7299
48.9030
48.8165