Australian Dollar-Macedonian Denar History: 2013
Daily AUD/MKD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 49.9365 on 03/04/2013
Lowest exchange rate of 2013: 39.7009 on 19/12/2013
Average exchange rate of 2013: 44.9207
What was the Australian Dollar worth against the Macedonian Denar on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 39.8698 | 39.9051 | 39.8690 | 40.0336 | 39.9513 |
Monday 30 December 2013 (30/12/2013) | 39.5505 | 39.8793 | 39.6679 | 39.7117 | 39.6898 |
Friday 27 December 2013 (27/12/2013) | 40.0654 | 39.5562 | 39.9875 | 39.8536 | 39.9206 |
Thursday 26 December 2013 (26/12/2013) | 40.2309 | 40.0656 | 39.9758 | 40.2412 | 40.1085 |
Wednesday 25 December 2013 (25/12/2013) | 40.2247 | 40.2070 | 40.2140 | 40.2896 | 40.2518 |
Tuesday 24 December 2013 (24/12/2013) | 40.2504 | 40.2102 | 40.2072 | 40.2329 | 40.2201 |
Monday 23 December 2013 (23/12/2013) | 39.9940 | 40.2519 | 40.1907 | 40.0476 | 40.1192 |
Friday 20 December 2013 (20/12/2013) | 40.0100 | 39.9933 | 40.0135 | 39.9614 | 39.9875 |
Thursday 19 December 2013 (19/12/2013) | 39.6649 | 40.0132 | 39.8875 | 39.7009 | 39.7942 |
Wednesday 18 December 2013 (18/12/2013) | 39.9251 | 39.6305 | 39.7453 | 40.0086 | 39.8770 |
Tuesday 17 December 2013 (17/12/2013) | 40.1198 | 39.9272 | 39.9986 | 40.0401 | 40.0194 |
Monday 16 December 2013 (16/12/2013) | 40.2788 | 40.1130 | 40.0659 | 40.1871 | 40.1265 |
Friday 13 December 2013 (13/12/2013) | 40.0060 | 40.2662 | 39.9702 | 40.1248 | 40.0475 |
Thursday 12 December 2013 (12/12/2013) | 40.4658 | 40.0063 | 39.9842 | 40.5537 | 40.2690 |
Wednesday 11 December 2013 (11/12/2013) | 41.0712 | 40.4744 | 40.7875 | 40.7788 | 40.7832 |
Tuesday 10 December 2013 (10/12/2013) | 40.7808 | 41.0696 | 40.7319 | 41.0076 | 40.8698 |
Monday 9 December 2013 (09/12/2013) | 41.1637 | 40.7892 | 40.8907 | 40.9897 | 40.9402 |
Friday 6 December 2013 (06/12/2013) | 40.9122 | 40.7699 | 40.7419 | 40.7812 | 40.7616 |
Thursday 5 December 2013 (05/12/2013) | 41.0563 | 40.8958 | 40.9930 | 40.9406 | 40.9668 |
Wednesday 4 December 2013 (04/12/2013) | 41.5288 | 41.0500 | 40.9562 | 41.2396 | 41.0979 |
Tuesday 3 December 2013 (03/12/2013) | 41.3727 | 41.5327 | 41.3219 | 41.4852 | 41.4036 |
Monday 2 December 2013 (02/12/2013) | 41.5275 | 41.3817 | 41.5120 | 41.4888 | 41.5004 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 41.4509 | 41.4536 | 41.2704 | 41.4858 | 41.3781 |
Thursday 28 November 2013 (28/11/2013) | 41.2980 | 41.4511 | 41.2998 | 41.5359 | 41.4179 |
Wednesday 27 November 2013 (27/11/2013) | 41.4826 | 41.2961 | 41.2356 | 41.4621 | 41.3489 |
Tuesday 26 November 2013 (26/11/2013) | 41.7373 | 41.4767 | 41.4116 | 41.7572 | 41.5844 |
Monday 25 November 2013 (25/11/2013) | 41.7365 | 41.7426 | 41.5379 | 41.6632 | 41.6006 |
Friday 22 November 2013 (22/11/2013) | 41.9181 | 41.6819 | 41.6003 | 41.9722 | 41.7863 |
Thursday 21 November 2013 (21/11/2013) | 42.4411 | 41.9188 | 41.8720 | 42.3822 | 42.1271 |
Wednesday 20 November 2013 (20/11/2013) | 42.9392 | 42.4362 | 42.6253 | 42.8399 | 42.7326 |
Tuesday 19 November 2013 (19/11/2013) | 42.6984 | 42.9112 | 42.6510 | 42.9721 | 42.8116 |
Monday 18 November 2013 (18/11/2013) | 42.9998 | 42.6941 | 42.9702 | 42.8363 | 42.9033 |
Friday 15 November 2013 (15/11/2013) | 42.6883 | 42.9716 | 43.5614 | 42.7960 | 43.1787 |
Thursday 14 November 2013 (14/11/2013) | 42.6797 | 42.6875 | 42.6063 | 42.8722 | 42.7393 |
Wednesday 13 November 2013 (13/11/2013) | 42.7294 | 42.6832 | 42.6557 | 42.7780 | 42.7169 |
Tuesday 12 November 2013 (12/11/2013) | 42.9606 | 42.7244 | 42.7739 | 42.9747 | 42.8743 |
Monday 11 November 2013 (11/11/2013) | 43.1420 | 42.9580 | 43.0478 | 43.0388 | 43.0433 |
Friday 8 November 2013 (08/11/2013) | 43.0515 | 43.1261 | 43.1379 | 43.0834 | 43.1107 |
Thursday 7 November 2013 (07/11/2013) | 43.3932 | 43.0520 | 43.0713 | 43.2332 | 43.1523 |
Wednesday 6 November 2013 (06/11/2013) | 43.3876 | 43.4024 | 43.4369 | 43.3962 | 43.4166 |
Tuesday 5 November 2013 (05/11/2013) | 41.6338 | 43.3868 | 43.2881 | 41.6286 | 42.4584 |
Monday 4 November 2013 (04/11/2013) | 41.6572 | 41.6280 | 41.7217 | 41.6223 | 41.6720 |
Friday 1 November 2013 (01/11/2013) | 42.2345 | 41.6312 | 42.2027 | 41.7159 | 41.9593 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 42.3706 | 42.2237 | 42.2897 | 42.5176 | 42.4037 |
Wednesday 30 October 2013 (30/10/2013) | 42.3862 | 42.3696 | 42.3780 | 42.3993 | 42.3887 |
Tuesday 29 October 2013 (29/10/2013) | 42.7678 | 42.3955 | 42.5553 | 42.5266 | 42.5410 |
Monday 28 October 2013 (28/10/2013) | 42.7289 | 42.7714 | 42.7229 | 42.7642 | 42.7436 |
Friday 25 October 2013 (25/10/2013) | 42.8671 | 42.7608 | 42.6229 | 42.7835 | 42.7032 |
Thursday 24 October 2013 (24/10/2013) | 43.1240 | 42.8689 | 42.9693 | 42.9280 | 42.9487 |
Wednesday 23 October 2013 (23/10/2013) | 43.4721 | 43.1308 | 43.2229 | 43.4552 | 43.3391 |
Tuesday 22 October 2013 (22/10/2013) | 43.4241 | 43.4703 | 43.4585 | 43.5192 | 43.4889 |
Monday 21 October 2013 (21/10/2013) | 43.4798 | 43.4180 | 43.4017 | 43.4495 | 43.4256 |
Friday 18 October 2013 (18/10/2013) | 43.7245 | 43.4877 | 43.6852 | 43.4822 | 43.5837 |
Thursday 17 October 2013 (17/10/2013) | 43.4626 | 43.7256 | 43.7006 | 43.5281 | 43.6144 |
Wednesday 16 October 2013 (16/10/2013) | 43.4242 | 43.4570 | 43.3150 | 43.2520 | 43.2835 |
Tuesday 15 October 2013 (15/10/2013) | 43.0300 | 43.4406 | 43.2509 | 43.2483 | 43.2496 |
Monday 14 October 2013 (14/10/2013) | 42.8689 | 43.0356 | 42.9745 | 43.0788 | 43.0267 |
Friday 11 October 2013 (11/10/2013) | 42.9919 | 43.0425 | 42.9292 | 43.0872 | 43.0082 |
Thursday 10 October 2013 (10/10/2013) | 43.0965 | 42.9799 | 42.9417 | 43.0734 | 43.0076 |
Wednesday 9 October 2013 (09/10/2013) | 42.6894 | 43.0980 | 42.7292 | 42.8690 | 42.7991 |
Tuesday 8 October 2013 (08/10/2013) | 42.7678 | 42.6936 | 42.7984 | 42.9428 | 42.8706 |
Monday 7 October 2013 (07/10/2013) | 42.7183 | 42.8041 | 42.6775 | 42.7269 | 42.7022 |
Friday 4 October 2013 (04/10/2013) | 42.4417 | 42.7528 | 42.4627 | 42.7512 | 42.6070 |
Thursday 3 October 2013 (03/10/2013) | 42.7999 | 42.4469 | 42.7403 | 42.4988 | 42.6196 |
Wednesday 2 October 2013 (02/10/2013) | 42.6470 | 42.8365 | 42.6080 | 42.6618 | 42.6349 |
Tuesday 1 October 2013 (01/10/2013) | 42.3396 | 42.6468 | 42.3705 | 42.6948 | 42.5327 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 42.5050 | 42.3478 | 42.4960 | 42.5972 | 42.5466 |
Friday 27 September 2013 (27/09/2013) | 42.7072 | 42.4887 | 42.4738 | 42.7278 | 42.6008 |
Thursday 26 September 2013 (26/09/2013) | 42.8169 | 42.7007 | 42.7474 | 42.7570 | 42.7522 |
Wednesday 25 September 2013 (25/09/2013) | 42.8917 | 42.8161 | 42.7752 | 42.8492 | 42.8122 |
Tuesday 24 September 2013 (24/09/2013) | 42.9923 | 42.8716 | 42.8666 | 42.8256 | 42.8461 |
Monday 23 September 2013 (23/09/2013) | 43.1806 | 42.9683 | 43.3456 | 43.0382 | 43.1919 |
Friday 20 September 2013 (20/09/2013) | 43.5087 | 43.3384 | 43.4245 | 43.4849 | 43.4547 |
Thursday 19 September 2013 (19/09/2013) | 43.8874 | 43.5148 | 43.7731 | 43.7787 | 43.7759 |
Wednesday 18 September 2013 (18/09/2013) | 43.1427 | 43.9026 | 43.5526 | 43.2637 | 43.4082 |
Tuesday 17 September 2013 (17/09/2013) | 42.9418 | 43.1450 | 42.8571 | 43.1499 | 43.0035 |
Monday 16 September 2013 (16/09/2013) | 43.1371 | 42.9416 | 43.2575 | 43.2010 | 43.2293 |
Friday 13 September 2013 (13/09/2013) | 42.8904 | 42.9026 | 42.8837 | 42.8583 | 42.8710 |
Thursday 12 September 2013 (12/09/2013) | 43.2130 | 42.8913 | 42.8537 | 43.2095 | 43.0316 |
Wednesday 11 September 2013 (11/09/2013) | 43.2233 | 43.2104 | 43.1738 | 43.2284 | 43.2011 |
Tuesday 10 September 2013 (10/09/2013) | 43.3224 | 43.2223 | 43.3085 | 43.2295 | 43.2690 |
Monday 9 September 2013 (09/09/2013) | 43.2118 | 43.3295 | 43.2719 | 43.2253 | 43.2486 |
Friday 6 September 2013 (06/09/2013) | 42.7012 | 43.0904 | 42.9457 | 43.0391 | 42.9924 |
Thursday 5 September 2013 (05/09/2013) | 42.8855 | 42.7128 | 42.6693 | 42.9049 | 42.7871 |
Wednesday 4 September 2013 (04/09/2013) | 42.4170 | 42.8857 | 42.4822 | 42.8166 | 42.6494 |
Tuesday 3 September 2013 (03/09/2013) | 41.7416 | 42.4268 | 42.0274 | 42.1996 | 42.1135 |
Monday 2 September 2013 (02/09/2013) | 41.4822 | 41.7447 | 41.6511 | 41.6858 | 41.6685 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 41.5268 | 41.3624 | 41.4292 | 41.5094 | 41.4693 |
Thursday 29 August 2013 (29/08/2013) | 41.1096 | 41.5216 | 41.4975 | 41.1961 | 41.3468 |
Wednesday 28 August 2013 (28/08/2013) | 41.3119 | 41.1170 | 40.9797 | 41.1098 | 41.0448 |
Tuesday 27 August 2013 (27/08/2013) | 41.5419 | 41.3107 | 41.2187 | 41.3545 | 41.2866 |
Monday 26 August 2013 (26/08/2013) | 41.6502 | 41.5486 | 41.5654 | 41.6090 | 41.5872 |
Friday 23 August 2013 (23/08/2013) | 41.5292 | 41.5980 | 41.3739 | 41.5667 | 41.4703 |
Thursday 22 August 2013 (22/08/2013) | 41.3959 | 41.5290 | 41.3407 | 41.6596 | 41.5002 |
Wednesday 21 August 2013 (21/08/2013) | 41.8217 | 41.4303 | 41.4652 | 41.7911 | 41.6282 |
Tuesday 20 August 2013 (20/08/2013) | 42.0095 | 41.8239 | 41.7249 | 42.0792 | 41.9021 |
Monday 19 August 2013 (19/08/2013) | 42.3944 | 42.0303 | 42.0093 | 42.5707 | 42.2900 |
Friday 16 August 2013 (16/08/2013) | 42.3502 | 42.3806 | 42.2857 | 42.4709 | 42.3783 |
Thursday 15 August 2013 (15/08/2013) | 42.3639 | 42.3651 | 42.2797 | 42.5418 | 42.4108 |
Wednesday 14 August 2013 (14/08/2013) | 42.3140 | 42.3460 | 42.3549 | 42.3259 | 42.3404 |
Tuesday 13 August 2013 (13/08/2013) | 42.4920 | 42.3230 | 42.1361 | 42.3764 | 42.2563 |
Monday 12 August 2013 (12/08/2013) | 42.7281 | 42.4904 | 42.5390 | 42.7396 | 42.6393 |
Friday 9 August 2013 (09/08/2013) | 42.2909 | 42.7373 | 42.2159 | 42.7724 | 42.4942 |
Thursday 8 August 2013 (08/08/2013) | 41.8177 | 42.2844 | 41.9013 | 42.2320 | 42.0667 |
Wednesday 7 August 2013 (07/08/2013) | 41.7382 | 41.8206 | 41.5655 | 41.8284 | 41.6970 |
Tuesday 6 August 2013 (06/08/2013) | 41.4852 | 41.7351 | 41.4434 | 41.7784 | 41.6109 |
Monday 5 August 2013 (05/08/2013) | 41.4809 | 41.4828 | 41.3162 | 41.4464 | 41.3813 |
Friday 2 August 2013 (02/08/2013) | 41.5250 | 41.4224 | 41.3955 | 41.6035 | 41.4995 |
Thursday 1 August 2013 (01/08/2013) | 41.7255 | 41.5198 | 41.4655 | 41.6776 | 41.5716 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 42.0891 | 41.7301 | 41.7677 | 41.8540 | 41.8109 |
Tuesday 30 July 2013 (30/07/2013) | 42.7987 | 42.0808 | 42.0955 | 42.4574 | 42.2765 |
Monday 29 July 2013 (29/07/2013) | 43.2820 | 42.8094 | 43.1251 | 42.9933 | 43.0592 |
Friday 26 July 2013 (26/07/2013) | 43.2389 | 43.2921 | 43.2133 | 43.3691 | 43.2912 |
Thursday 25 July 2013 (25/07/2013) | 42.8389 | 43.2332 | 42.9017 | 43.1249 | 43.0133 |
Wednesday 24 July 2013 (24/07/2013) | 43.4960 | 42.8553 | 42.8588 | 43.3253 | 43.0921 |
Tuesday 23 July 2013 (23/07/2013) | 43.2533 | 43.4965 | 43.2740 | 43.3594 | 43.3167 |
Monday 22 July 2013 (22/07/2013) | 42.6328 | 43.2420 | 43.0881 | 42.8458 | 42.9670 |
Friday 19 July 2013 (19/07/2013) | 42.5995 | 42.6127 | 42.6226 | 42.7555 | 42.6891 |
Thursday 18 July 2013 (18/07/2013) | 42.9179 | 42.5965 | 42.5542 | 42.8347 | 42.6945 |
Wednesday 17 July 2013 (17/07/2013) | 43.7878 | 42.9056 | 43.5343 | 43.0613 | 43.2978 |
Tuesday 16 July 2013 (16/07/2013) | 43.0451 | 43.7819 | 43.1666 | 43.7267 | 43.4467 |
Monday 15 July 2013 (15/07/2013) | 42.8877 | 43.0389 | 42.8637 | 43.1636 | 43.0137 |
Friday 12 July 2013 (12/07/2013) | 44.0609 | 42.8192 | 43.4196 | 43.2369 | 43.3283 |
Thursday 11 July 2013 (11/07/2013) | 43.9828 | 44.1032 | 43.9853 | 44.2324 | 44.1089 |
Wednesday 10 July 2013 (10/07/2013) | 43.8997 | 43.9543 | 43.8393 | 44.0607 | 43.9500 |
Tuesday 9 July 2013 (09/07/2013) | 43.2942 | 43.9037 | 43.4122 | 43.5800 | 43.4961 |
Monday 8 July 2013 (08/07/2013) | 42.9585 | 43.2949 | 43.0829 | 43.1235 | 43.1032 |
Friday 5 July 2013 (05/07/2013) | 42.9415 | 42.9976 | 42.8816 | 42.4202 | 42.6509 |
Thursday 4 July 2013 (04/07/2013) | 42.1380 | 42.9415 | 42.1011 | 43.0959 | 42.5985 |
Wednesday 3 July 2013 (03/07/2013) | 42.4205 | 42.1513 | 41.9158 | 42.5791 | 42.2475 |
Tuesday 2 July 2013 (02/07/2013) | 43.6150 | 42.4255 | 43.2938 | 42.6854 | 42.9896 |
Monday 1 July 2013 (01/07/2013) | 42.9792 | 43.6185 | 43.1290 | 43.5639 | 43.3465 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 43.5724 | 43.0915 | 43.1777 | 43.5452 | 43.3615 |
Thursday 27 June 2013 (27/06/2013) | 43.5890 | 43.5652 | 43.6191 | 43.7010 | 43.6601 |
Wednesday 26 June 2013 (26/06/2013) | 43.4956 | 43.5895 | 43.4195 | 43.7110 | 43.5653 |
Tuesday 25 June 2013 (25/06/2013) | 43.1201 | 43.4930 | 43.2605 | 43.3046 | 43.2826 |
Monday 24 June 2013 (24/06/2013) | 42.9142 | 43.1247 | 42.9161 | 43.0906 | 43.0034 |
Friday 21 June 2013 (21/06/2013) | 42.8561 | 42.9668 | 42.8615 | 42.9496 | 42.9056 |
Thursday 20 June 2013 (20/06/2013) | 42.8422 | 42.8636 | 42.8328 | 42.7816 | 42.8072 |
Wednesday 19 June 2013 (19/06/2013) | 43.9198 | 42.8494 | 43.5190 | 43.5043 | 43.5117 |
Tuesday 18 June 2013 (18/06/2013) | 44.1508 | 43.9212 | 43.8551 | 43.8828 | 43.8690 |
Monday 17 June 2013 (17/06/2013) | 44.3419 | 44.1329 | 44.3511 | 44.5868 | 44.4690 |
Friday 14 June 2013 (14/06/2013) | 44.7144 | 44.4500 | 44.4454 | 44.6739 | 44.5597 |
Thursday 13 June 2013 (13/06/2013) | 43.9937 | 44.7134 | 43.8741 | 44.6842 | 44.2792 |
Wednesday 12 June 2013 (12/06/2013) | 43.7484 | 43.9980 | 43.8405 | 44.3272 | 44.0839 |
Tuesday 11 June 2013 (11/06/2013) | 44.1439 | 43.7137 | 43.6214 | 43.8108 | 43.7161 |
Monday 10 June 2013 (10/06/2013) | 43.9972 | 44.1460 | 44.7148 | 44.0610 | 44.3879 |
Friday 7 June 2013 (07/06/2013) | 44.9593 | 44.2772 | 44.3877 | 44.4829 | 44.4353 |
Thursday 6 June 2013 (06/06/2013) | 45.4833 | 44.9654 | 45.1146 | 44.6923 | 44.9035 |
Wednesday 5 June 2013 (05/06/2013) | 45.9438 | 45.4878 | 45.3705 | 45.9150 | 45.6428 |
Tuesday 4 June 2013 (04/06/2013) | 46.4795 | 45.9394 | 45.8863 | 46.3915 | 46.1389 |
Monday 3 June 2013 (03/06/2013) | 45.7477 | 46.4736 | 46.1268 | 46.1302 | 46.1285 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 45.9714 | 45.5407 | 45.6310 | 45.8230 | 45.7270 |
Thursday 30 May 2013 (30/05/2013) | 45.8248 | 45.9661 | 45.9487 | 46.0755 | 46.0121 |
Wednesday 29 May 2013 (29/05/2013) | 45.5515 | 45.8248 | 45.6757 | 45.5396 | 45.6077 |
Tuesday 28 May 2013 (28/05/2013) | 45.6712 | 45.5396 | 45.5936 | 45.6982 | 45.6459 |
Monday 27 May 2013 (27/05/2013) | 45.9846 | 45.6568 | 45.8903 | 45.6664 | 45.7784 |
Friday 24 May 2013 (24/05/2013) | 46.5060 | 46.0551 | 46.0253 | 46.4116 | 46.2185 |
Thursday 23 May 2013 (23/05/2013) | 45.9561 | 46.5165 | 46.0513 | 46.0488 | 46.0501 |
Wednesday 22 May 2013 (22/05/2013) | 46.4437 | 45.9510 | 46.1652 | 46.2005 | 46.1829 |
Tuesday 21 May 2013 (21/05/2013) | 46.5233 | 46.4317 | 46.3896 | 46.4272 | 46.4084 |
Monday 20 May 2013 (20/05/2013) | 46.2056 | 46.5328 | 46.4436 | 45.9567 | 46.2002 |
Friday 17 May 2013 (17/05/2013) | 46.0829 | 46.1875 | 46.0818 | 45.9837 | 46.0328 |
Thursday 16 May 2013 (16/05/2013) | 46.5198 | 46.2043 | 46.2062 | 46.5175 | 46.3619 |
Wednesday 15 May 2013 (15/05/2013) | 46.5367 | 46.5183 | 46.3863 | 46.5074 | 46.4469 |
Tuesday 14 May 2013 (14/05/2013) | 46.7762 | 46.5357 | 46.7075 | 46.7086 | 46.7081 |
Monday 13 May 2013 (13/05/2013) | 46.6624 | 46.7705 | 46.6041 | 46.4997 | 46.5519 |
Friday 10 May 2013 (10/05/2013) | 47.0744 | 46.7704 | 46.7456 | 46.7316 | 46.7386 |
Thursday 9 May 2013 (09/05/2013) | 47.4659 | 47.0663 | 47.2213 | 47.5049 | 47.3631 |
Wednesday 8 May 2013 (08/05/2013) | 47.5235 | 47.4660 | 47.5068 | 47.5808 | 47.5438 |
Tuesday 7 May 2013 (07/05/2013) | 47.8501 | 47.5229 | 47.4444 | 47.5927 | 47.5186 |
Monday 6 May 2013 (06/05/2013) | 48.2164 | 47.8580 | 47.8907 | 48.0075 | 47.9491 |
Friday 3 May 2013 (03/05/2013) | 47.8880 | 48.2154 | 48.0016 | 48.0743 | 48.0380 |
Thursday 2 May 2013 (02/05/2013) | 48.0338 | 47.8866 | 47.8081 | 47.9172 | 47.8627 |
Wednesday 1 May 2013 (01/05/2013) | 48.4724 | 48.1160 | 48.0723 | 48.5219 | 48.2971 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 48.3887 | 48.4701 | 48.4493 | 48.4641 | 48.4567 |
Monday 29 April 2013 (29/04/2013) | 48.0565 | 48.3827 | 48.1911 | 48.3985 | 48.2948 |
Friday 26 April 2013 (26/04/2013) | 48.1106 | 48.0855 | 48.0429 | 48.2269 | 48.1349 |
Thursday 25 April 2013 (25/04/2013) | 48.0669 | 48.1100 | 48.1795 | 48.1053 | 48.1424 |
Wednesday 24 April 2013 (24/04/2013) | 47.9642 | 48.0633 | 47.9608 | 48.0271 | 47.9940 |
Tuesday 23 April 2013 (23/04/2013) | 48.0139 | 47.9475 | 47.8635 | 47.9918 | 47.9277 |
Monday 22 April 2013 (22/04/2013) | 47.9518 | 48.0101 | 47.9896 | 47.9880 | 47.9888 |
Friday 19 April 2013 (19/04/2013) | 48.0600 | 47.9386 | 48.1583 | 48.0570 | 48.1077 |
Thursday 18 April 2013 (18/04/2013) | 48.0482 | 48.0613 | 48.0313 | 48.2290 | 48.1302 |
Wednesday 17 April 2013 (17/04/2013) | 48.4983 | 48.0466 | 48.2972 | 48.2345 | 48.2659 |
Tuesday 16 April 2013 (16/04/2013) | 48.1339 | 48.5062 | 48.3211 | 48.3471 | 48.3341 |
Monday 15 April 2013 (15/04/2013) | 49.5697 | 48.1156 | 48.8822 | 48.8613 | 48.8718 |
Friday 12 April 2013 (12/04/2013) | 49.7735 | 49.5833 | 49.6274 | 49.6931 | 49.6603 |
Thursday 11 April 2013 (11/04/2013) | 49.6954 | 49.7758 | 49.8015 | 49.7882 | 49.7949 |
Wednesday 10 April 2013 (10/04/2013) | 49.5061 | 49.6999 | 49.4901 | 49.7433 | 49.6167 |
Tuesday 9 April 2013 (09/04/2013) | 49.1259 | 49.5061 | 49.3764 | 49.3625 | 49.3695 |
Monday 8 April 2013 (08/04/2013) | 49.4909 | 49.1273 | 49.4029 | 49.1363 | 49.2696 |
Friday 5 April 2013 (05/04/2013) | 49.8356 | 49.5826 | 49.4835 | 49.8598 | 49.6717 |
Thursday 4 April 2013 (04/04/2013) | 49.9530 | 49.8349 | 49.7539 | 50.0007 | 49.8773 |
Wednesday 3 April 2013 (03/04/2013) | 49.8979 | 49.9734 | 49.9365 | 49.9761 | 49.9563 |
Tuesday 2 April 2013 (02/04/2013) | 49.4439 | 49.8979 | 49.4384 | 49.7861 | 49.6123 |
Monday 1 April 2013 (01/04/2013) | 49.5456 | 49.4425 | 49.3352 | 49.5531 | 49.4442 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 49.4679 | 49.4771 | 49.4440 | 49.5714 | 49.5077 |
Thursday 28 March 2013 (28/03/2013) | 49.6593 | 49.4580 | 49.4921 | 49.6950 | 49.5936 |
Wednesday 27 March 2013 (27/03/2013) | 49.8403 | 49.6541 | 49.7232 | 49.6652 | 49.6942 |
Tuesday 26 March 2013 (26/03/2013) | 49.6127 | 49.8382 | 49.6400 | 49.7137 | 49.6769 |
Monday 25 March 2013 (25/03/2013) | 49.3340 | 49.6245 | 49.3160 | 49.6203 | 49.4682 |
Friday 22 March 2013 (22/03/2013) | 49.3114 | 49.3059 | 49.3106 | 49.3319 | 49.3213 |
Thursday 21 March 2013 (21/03/2013) | 48.8907 | 49.3097 | 49.0767 | 49.0198 | 49.0483 |
Wednesday 20 March 2013 (20/03/2013) | 48.8253 | 48.8894 | 48.9252 | 49.0308 | 48.9780 |
Tuesday 19 March 2013 (19/03/2013) | 48.6657 | 48.8090 | 48.8277 | 48.6590 | 48.7434 |
Monday 18 March 2013 (18/03/2013) | 48.5130 | 48.6745 | 48.5110 | 48.6589 | 48.5850 |
Friday 15 March 2013 (15/03/2013) | 48.6695 | 48.7920 | 48.6046 | 48.7938 | 48.6992 |
Thursday 14 March 2013 (14/03/2013) | 48.2817 | 48.6695 | 48.6964 | 48.5800 | 48.6382 |
Wednesday 13 March 2013 (13/03/2013) | 48.3884 | 48.2840 | 48.2581 | 48.4190 | 48.3386 |
Tuesday 12 March 2013 (12/03/2013) | 48.1888 | 48.3895 | 48.2076 | 48.4678 | 48.3377 |
Monday 11 March 2013 (11/03/2013) | 47.9853 | 48.1932 | 47.9871 | 48.1616 | 48.0744 |
Friday 8 March 2013 (08/03/2013) | 48.2436 | 48.0469 | 48.1942 | 48.1852 | 48.1897 |
Thursday 7 March 2013 (07/03/2013) | 47.5034 | 48.2426 | 48.1969 | 47.6602 | 47.9286 |
Wednesday 6 March 2013 (06/03/2013) | 47.5714 | 47.5287 | 47.6499 | 47.5903 | 47.6201 |
Tuesday 5 March 2013 (05/03/2013) | 47.3430 | 47.5685 | 47.4648 | 47.6172 | 47.5410 |
Monday 4 March 2013 (04/03/2013) | 47.3539 | 47.3174 | 47.2174 | 47.3687 | 47.2931 |
Friday 1 March 2013 (01/03/2013) | 47.4329 | 47.3411 | 47.4102 | 47.4016 | 47.4059 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 47.9453 | 47.4348 | 47.9134 | 47.7238 | 47.8186 |
Wednesday 27 February 2013 (27/02/2013) | 47.9140 | 47.9401 | 47.7307 | 47.8700 | 47.8004 |
Tuesday 26 February 2013 (26/02/2013) | 48.1064 | 47.9191 | 47.9883 | 48.0425 | 48.0154 |
Monday 25 February 2013 (25/02/2013) | 48.2579 | 48.0993 | 48.0703 | 48.2542 | 48.1623 |
Friday 22 February 2013 (22/02/2013) | 47.9897 | 48.3570 | 48.0372 | 48.3843 | 48.2108 |
Thursday 21 February 2013 (21/02/2013) | 48.0242 | 47.9862 | 47.9405 | 48.0928 | 48.0167 |
Wednesday 20 February 2013 (20/02/2013) | 48.4967 | 48.0334 | 48.4264 | 48.2446 | 48.3355 |
Tuesday 19 February 2013 (19/02/2013) | 48.2609 | 48.5011 | 48.2908 | 48.5436 | 48.4172 |
Monday 18 February 2013 (18/02/2013) | 48.2097 | 48.2672 | 48.1736 | 48.2746 | 48.2241 |
Friday 15 February 2013 (15/02/2013) | 48.5137 | 48.2755 | 48.2236 | 48.5788 | 48.4012 |
Thursday 14 February 2013 (14/02/2013) | 48.5553 | 48.5121 | 48.4659 | 48.4863 | 48.4761 |
Wednesday 13 February 2013 (13/02/2013) | 48.2592 | 48.5398 | 48.2898 | 48.5558 | 48.4228 |
Tuesday 12 February 2013 (12/02/2013) | 48.0369 | 48.2819 | 48.0031 | 48.1898 | 48.0965 |
Monday 11 February 2013 (11/02/2013) | 48.2569 | 48.0373 | 48.1987 | 48.1732 | 48.1860 |
Friday 8 February 2013 (08/02/2013) | 48.1538 | 48.3180 | 48.3288 | 48.3297 | 48.3293 |
Thursday 7 February 2013 (07/02/2013) | 48.3353 | 48.1461 | 48.1461 | 48.4037 | 48.2749 |
Wednesday 6 February 2013 (06/02/2013) | 48.6551 | 48.3402 | 48.2123 | 48.6476 | 48.4300 |
Tuesday 5 February 2013 (05/02/2013) | 48.8953 | 48.6594 | 48.6141 | 48.7348 | 48.6745 |
Monday 4 February 2013 (04/02/2013) | 48.8606 | 48.8996 | 48.8491 | 48.8926 | 48.8709 |
Friday 1 February 2013 (01/02/2013) | 48.8269 | 48.7625 | 48.5408 | 48.7806 | 48.6607 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 48.7733 | 48.8237 | 48.8079 | 48.8203 | 48.8141 |
Wednesday 30 January 2013 (30/01/2013) | 49.0593 | 48.7842 | 48.7254 | 49.0500 | 48.8877 |
Tuesday 29 January 2013 (29/01/2013) | 48.7844 | 49.0471 | 48.9640 | 48.9525 | 48.9583 |
Monday 28 January 2013 (28/01/2013) | 48.7834 | 48.7758 | 48.7401 | 48.7410 | 48.7406 |
Friday 25 January 2013 (25/01/2013) | 48.9313 | 48.8115 | 48.8000 | 48.9997 | 48.8999 |
Thursday 24 January 2013 (24/01/2013) | 49.4381 | 48.9383 | 49.0857 | 49.2004 | 49.1431 |
Wednesday 23 January 2013 (23/01/2013) | 49.4427 | 49.4378 | 49.3874 | 49.4945 | 49.4410 |
Tuesday 22 January 2013 (22/01/2013) | 49.2529 | 49.4400 | 49.3373 | 49.5199 | 49.4286 |
Monday 21 January 2013 (21/01/2013) | 49.2907 | 49.2496 | 49.2132 | 49.2499 | 49.2316 |
Friday 18 January 2013 (18/01/2013) | 49.3957 | 49.2381 | 49.2915 | 49.2137 | 49.2526 |
Thursday 17 January 2013 (17/01/2013) | 49.5161 | 49.4036 | 49.1657 | 49.4155 | 49.2906 |
Wednesday 16 January 2013 (16/01/2013) | 49.4818 | 49.5093 | 49.4562 | 49.4725 | 49.4644 |
Tuesday 15 January 2013 (15/01/2013) | 49.4785 | 49.4841 | 49.4073 | 49.4223 | 49.4148 |
Monday 14 January 2013 (14/01/2013) | 49.4114 | 49.4670 | 49.3180 | 49.4855 | 49.4018 |
Friday 11 January 2013 (11/01/2013) | 49.6280 | 49.3475 | 49.4584 | 49.4787 | 49.4686 |
Thursday 10 January 2013 (10/01/2013) | 49.3661 | 49.6143 | 49.6016 | 49.6002 | 49.6009 |
Wednesday 9 January 2013 (09/01/2013) | 49.3236 | 49.3710 | 49.2680 | 49.4625 | 49.3653 |
Tuesday 8 January 2013 (08/01/2013) | 49.3198 | 49.3294 | 49.2369 | 49.2647 | 49.2508 |
Monday 7 January 2013 (07/01/2013) | 49.1681 | 49.3234 | 49.2762 | 49.2466 | 49.2614 |
Friday 4 January 2013 (04/01/2013) | 49.1361 | 49.2183 | 49.0564 | 49.0691 | 49.0628 |
Thursday 3 January 2013 (03/01/2013) | 49.3211 | 49.1426 | 49.2676 | 49.2261 | 49.2469 |
Wednesday 2 January 2013 (02/01/2013) | 48.7982 | 49.3089 | 49.0244 | 49.2686 | 49.1465 |
Tuesday 1 January 2013 (01/01/2013) | 48.7827 | 48.7714 | 48.7299 | 48.9030 | 48.8165 |