Australian Dollar-Macedonian Denar History: 2012
Daily AUD/MKD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 52.7007 on 06/08/2012
Lowest exchange rate of 2012: 46.9294 on 01/06/2012
Average exchange rate of 2012: 49.4558
What was the Australian Dollar worth against the Macedonian Denar on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 48.6703 | 48.7777 | 48.7102 | 48.8568 | 48.7835 |
Friday 28 December 2012 (28/12/2012) | 48.7250 | 48.6846 | 48.6695 | 48.7929 | 48.7312 |
Thursday 27 December 2012 (27/12/2012) | 48.6770 | 48.7247 | 48.6512 | 48.6965 | 48.6739 |
Wednesday 26 December 2012 (26/12/2012) | 48.6170 | 48.6824 | 48.5534 | 48.6938 | 48.6236 |
Tuesday 25 December 2012 (25/12/2012) | 48.6633 | 48.6245 | 48.5690 | 48.8533 | 48.7112 |
Monday 24 December 2012 (24/12/2012) | 48.8689 | 48.6564 | 48.7431 | 48.7504 | 48.7468 |
Friday 21 December 2012 (21/12/2012) | 49.2147 | 48.8505 | 48.9816 | 48.9144 | 48.9480 |
Thursday 20 December 2012 (20/12/2012) | 49.2084 | 49.2179 | 49.1551 | 49.2390 | 49.1971 |
Wednesday 19 December 2012 (19/12/2012) | 49.4529 | 49.2075 | 49.2078 | 49.4544 | 49.3311 |
Tuesday 18 December 2012 (18/12/2012) | 49.5383 | 49.4507 | 49.4551 | 49.5499 | 49.5025 |
Monday 17 December 2012 (17/12/2012) | 49.5274 | 49.5403 | 49.4401 | 49.5814 | 49.5108 |
Friday 14 December 2012 (14/12/2012) | 49.4234 | 49.5959 | 49.5550 | 49.5266 | 49.5408 |
Thursday 13 December 2012 (13/12/2012) | 49.5491 | 49.4351 | 49.4718 | 49.4862 | 49.4790 |
Wednesday 12 December 2012 (12/12/2012) | 49.4221 | 49.5487 | 49.5600 | 49.5093 | 49.5347 |
Tuesday 11 December 2012 (11/12/2012) | 49.2355 | 49.4198 | 49.2697 | 49.3134 | 49.2916 |
Monday 10 December 2012 (10/12/2012) | 49.2488 | 49.2233 | 49.3824 | 49.2401 | 49.3113 |
Friday 7 December 2012 (07/12/2012) | 49.2317 | 49.2449 | 49.1748 | 49.2265 | 49.2007 |
Thursday 6 December 2012 (06/12/2012) | 49.2383 | 49.2359 | 49.2471 | 49.2517 | 49.2494 |
Wednesday 5 December 2012 (05/12/2012) | 49.3166 | 49.2766 | 49.2452 | 49.3214 | 49.2833 |
Tuesday 4 December 2012 (04/12/2012) | 49.0763 | 49.3055 | 49.1002 | 49.3503 | 49.2253 |
Monday 3 December 2012 (03/12/2012) | 49.0969 | 49.0797 | 49.1033 | 49.1324 | 49.1179 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 49.3049 | 49.1085 | 49.2427 | 49.0852 | 49.1640 |
Thursday 29 November 2012 (29/11/2012) | 49.5061 | 49.3010 | 49.2679 | 49.5112 | 49.3896 |
Wednesday 28 November 2012 (28/11/2012) | 49.3552 | 49.5038 | 49.3309 | 49.3898 | 49.3604 |
Tuesday 27 November 2012 (27/11/2012) | 49.6549 | 49.3578 | 49.6276 | 49.5056 | 49.5666 |
Monday 26 November 2012 (26/11/2012) | 49.6093 | 49.6572 | 49.5780 | 49.6141 | 49.5961 |
Friday 23 November 2012 (23/11/2012) | 49.4898 | 49.6285 | 49.5765 | 49.5812 | 49.5789 |
Thursday 22 November 2012 (22/11/2012) | 49.3988 | 49.4931 | 49.3522 | 49.4951 | 49.4237 |
Wednesday 21 November 2012 (21/11/2012) | 49.4782 | 49.3897 | 49.2965 | 49.4341 | 49.3653 |
Tuesday 20 November 2012 (20/11/2012) | 49.6023 | 49.4785 | 49.3753 | 49.6512 | 49.5133 |
Monday 19 November 2012 (19/11/2012) | 49.3353 | 49.5972 | 49.3818 | 49.5661 | 49.4740 |
Friday 16 November 2012 (16/11/2012) | 49.1619 | 49.2887 | 49.1720 | 49.2020 | 49.1870 |
Thursday 15 November 2012 (15/11/2012) | 49.4311 | 49.1635 | 49.1399 | 49.4323 | 49.2861 |
Wednesday 14 November 2012 (14/11/2012) | 49.7104 | 49.4246 | 49.5341 | 49.7046 | 49.6194 |
Tuesday 13 November 2012 (13/11/2012) | 49.6930 | 49.7169 | 49.5348 | 49.7007 | 49.6178 |
Monday 12 November 2012 (12/11/2012) | 49.5439 | 49.6920 | 49.4881 | 49.6978 | 49.5930 |
Friday 9 November 2012 (09/11/2012) | 49.5645 | 49.4841 | 49.5549 | 49.5034 | 49.5292 |
Thursday 8 November 2012 (08/11/2012) | 49.6014 | 49.5638 | 49.5147 | 49.7238 | 49.6193 |
Wednesday 7 November 2012 (07/11/2012) | 49.7015 | 49.5985 | 49.6750 | 49.7201 | 49.6976 |
Tuesday 6 November 2012 (06/11/2012) | 49.3370 | 49.7136 | 49.4303 | 49.7065 | 49.5684 |
Monday 5 November 2012 (05/11/2012) | 48.8686 | 49.3376 | 49.0975 | 48.9406 | 49.0191 |
Friday 2 November 2012 (02/11/2012) | 49.0991 | 48.7977 | 49.0568 | 49.0220 | 49.0394 |
Thursday 1 November 2012 (01/11/2012) | 48.9762 | 49.0966 | 48.8769 | 49.1059 | 48.9914 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 48.9029 | 48.9749 | 48.9600 | 49.0388 | 48.9994 |
Tuesday 30 October 2012 (30/10/2012) | 48.8814 | 48.9029 | 48.9883 | 49.0076 | 48.9980 |
Monday 29 October 2012 (29/10/2012) | 49.0206 | 48.8951 | 48.9705 | 48.9671 | 48.9688 |
Friday 26 October 2012 (26/10/2012) | 48.8885 | 49.0123 | 48.8008 | 49.0606 | 48.9307 |
Thursday 25 October 2012 (25/10/2012) | 48.9611 | 48.8956 | 48.8770 | 49.0147 | 48.9459 |
Wednesday 24 October 2012 (24/10/2012) | 48.2005 | 48.9377 | 48.7852 | 48.4412 | 48.6132 |
Tuesday 23 October 2012 (23/10/2012) | 48.4328 | 48.1892 | 48.2903 | 48.2507 | 48.2705 |
Monday 22 October 2012 (22/10/2012) | 48.5248 | 48.4347 | 48.4761 | 48.4701 | 48.4731 |
Friday 19 October 2012 (19/10/2012) | 48.7902 | 48.6149 | 48.6935 | 48.6803 | 48.6869 |
Thursday 18 October 2012 (18/10/2012) | 48.8790 | 48.7915 | 48.8228 | 48.8077 | 48.8153 |
Wednesday 17 October 2012 (17/10/2012) | 48.3480 | 48.8768 | 48.5108 | 48.7794 | 48.6451 |
Tuesday 16 October 2012 (16/10/2012) | 48.7058 | 48.3532 | 48.7461 | 48.4264 | 48.5863 |
Monday 15 October 2012 (15/10/2012) | 48.4548 | 48.7046 | 48.5597 | 48.3493 | 48.4545 |
Friday 12 October 2012 (12/10/2012) | 48.7021 | 48.3663 | 48.4142 | 48.6899 | 48.5521 |
Thursday 11 October 2012 (11/10/2012) | 48.5770 | 48.7395 | 48.5851 | 48.7399 | 48.6625 |
Wednesday 10 October 2012 (10/10/2012) | 48.5305 | 48.5745 | 48.5393 | 48.6182 | 48.5788 |
Tuesday 9 October 2012 (09/10/2012) | 48.4760 | 48.5166 | 48.4990 | 48.5469 | 48.5230 |
Monday 8 October 2012 (08/10/2012) | 48.2885 | 48.4775 | 48.3035 | 48.5718 | 48.4377 |
Friday 5 October 2012 (05/10/2012) | 48.6968 | 48.4156 | 48.5073 | 48.6568 | 48.5821 |
Thursday 4 October 2012 (04/10/2012) | 48.5810 | 48.6984 | 48.6773 | 48.6163 | 48.6468 |
Wednesday 3 October 2012 (03/10/2012) | 48.9407 | 48.5702 | 48.6983 | 48.6439 | 48.6711 |
Tuesday 2 October 2012 (02/10/2012) | 49.2811 | 48.9385 | 48.9806 | 49.3209 | 49.1508 |
Monday 1 October 2012 (01/10/2012) | 49.2865 | 49.2607 | 49.2613 | 49.3362 | 49.2988 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 49.5369 | 49.2890 | 49.5020 | 49.4712 | 49.4866 |
Thursday 27 September 2012 (27/09/2012) | 48.9690 | 49.5318 | 49.3646 | 49.1901 | 49.2774 |
Wednesday 26 September 2012 (26/09/2012) | 49.0837 | 48.9840 | 48.9532 | 48.9923 | 48.9728 |
Tuesday 25 September 2012 (25/09/2012) | 49.2643 | 49.0907 | 49.2375 | 49.2551 | 49.2463 |
Monday 24 September 2012 (24/09/2012) | 49.1012 | 49.2586 | 49.1250 | 49.0638 | 49.0944 |
Friday 21 September 2012 (21/09/2012) | 49.1816 | 49.2245 | 49.2107 | 49.3740 | 49.2924 |
Thursday 20 September 2012 (20/09/2012) | 49.1980 | 49.1807 | 48.9950 | 49.1435 | 49.0693 |
Wednesday 19 September 2012 (19/09/2012) | 51.0743 | 49.1984 | 50.9222 | 49.2413 | 50.0818 |
Tuesday 18 September 2012 (18/09/2012) | 51.1699 | 51.0756 | 50.9011 | 51.1661 | 51.0336 |
Monday 17 September 2012 (17/09/2012) | 51.5583 | 51.1625 | 51.1585 | 51.5755 | 51.3670 |
Friday 14 September 2012 (14/09/2012) | 51.5164 | 51.5627 | 51.5849 | 51.6379 | 51.6114 |
Thursday 13 September 2012 (13/09/2012) | 51.1327 | 51.5117 | 51.0633 | 51.3996 | 51.2315 |
Wednesday 12 September 2012 (12/09/2012) | 50.9697 | 51.1330 | 51.0460 | 51.2021 | 51.1241 |
Tuesday 11 September 2012 (11/09/2012) | 50.4903 | 50.9683 | 50.6713 | 50.8161 | 50.7437 |
Monday 10 September 2012 (10/09/2012) | 50.6715 | 50.4903 | 50.5802 | 50.6251 | 50.6027 |
Friday 7 September 2012 (07/09/2012) | 50.1924 | 50.7078 | 50.5212 | 50.5361 | 50.5287 |
Thursday 6 September 2012 (06/09/2012) | 49.7379 | 50.1937 | 49.7518 | 50.1141 | 49.9330 |
Wednesday 5 September 2012 (05/09/2012) | 49.6904 | 49.7420 | 49.6678 | 49.6726 | 49.6702 |
Tuesday 4 September 2012 (04/09/2012) | 50.1039 | 49.6927 | 49.9839 | 49.9104 | 49.9472 |
Monday 3 September 2012 (03/09/2012) | 50.3032 | 50.1025 | 50.0348 | 50.2265 | 50.1307 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 50.3366 | 50.5264 | 50.4295 | 50.4319 | 50.4307 |
Thursday 30 August 2012 (30/08/2012) | 50.6416 | 50.3406 | 50.4749 | 50.4758 | 50.4754 |
Wednesday 29 August 2012 (29/08/2012) | 50.6363 | 50.6433 | 50.6513 | 50.6561 | 50.6537 |
Tuesday 28 August 2012 (28/08/2012) | 50.6037 | 50.6507 | 50.6056 | 50.6124 | 50.6090 |
Monday 27 August 2012 (27/08/2012) | 51.7658 | 50.6014 | 51.5942 | 50.8052 | 51.1997 |
Friday 24 August 2012 (24/08/2012) | 51.8888 | 51.7519 | 51.6226 | 51.7599 | 51.6913 |
Thursday 23 August 2012 (23/08/2012) | 52.2066 | 51.8990 | 52.0007 | 52.2756 | 52.1382 |
Wednesday 22 August 2012 (22/08/2012) | 52.1206 | 52.2142 | 52.1053 | 52.0778 | 52.0916 |
Tuesday 21 August 2012 (21/08/2012) | 51.9078 | 52.1064 | 52.1037 | 52.1495 | 52.1266 |
Monday 20 August 2012 (20/08/2012) | 51.8259 | 51.9013 | 51.8133 | 51.9428 | 51.8781 |
Friday 17 August 2012 (17/08/2012) | 52.2694 | 51.7560 | 51.9029 | 52.1287 | 52.0158 |
Thursday 16 August 2012 (16/08/2012) | 52.1516 | 52.2694 | 52.1318 | 52.1601 | 52.1460 |
Wednesday 15 August 2012 (15/08/2012) | 52.0804 | 52.1503 | 51.9994 | 52.1514 | 52.0754 |
Tuesday 14 August 2012 (14/08/2012) | 52.2174 | 52.0811 | 52.0956 | 52.2355 | 52.1656 |
Monday 13 August 2012 (13/08/2012) | 52.4576 | 52.2205 | 52.2062 | 52.4338 | 52.3200 |
Friday 10 August 2012 (10/08/2012) | 52.4206 | 52.4550 | 52.3656 | 52.3019 | 52.3338 |
Thursday 9 August 2012 (09/08/2012) | 52.3842 | 52.4192 | 52.3406 | 52.4046 | 52.3726 |
Wednesday 8 August 2012 (08/08/2012) | 52.2930 | 52.3764 | 52.3050 | 52.4501 | 52.3776 |
Tuesday 7 August 2012 (07/08/2012) | 52.3778 | 52.3073 | 52.4077 | 52.4775 | 52.4426 |
Monday 6 August 2012 (06/08/2012) | 52.9170 | 52.3792 | 52.7007 | 52.3808 | 52.5408 |
Friday 3 August 2012 (03/08/2012) | 52.2166 | 52.7841 | 52.6351 | 52.4431 | 52.5391 |
Thursday 2 August 2012 (02/08/2012) | 52.1913 | 52.2091 | 52.1737 | 52.3307 | 52.2522 |
Wednesday 1 August 2012 (01/08/2012) | 52.6735 | 52.1984 | 52.5337 | 52.3167 | 52.4252 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 52.6357 | 52.6613 | 52.6398 | 52.7326 | 52.6862 |
Monday 30 July 2012 (30/07/2012) | 52.3454 | 52.6336 | 52.3364 | 52.4609 | 52.3987 |
Friday 27 July 2012 (27/07/2012) | 52.5352 | 52.3214 | 52.5070 | 52.3190 | 52.4130 |
Thursday 26 July 2012 (26/07/2012) | 52.0795 | 52.5236 | 52.4635 | 52.2545 | 52.3590 |
Wednesday 25 July 2012 (25/07/2012) | 51.8642 | 52.0960 | 51.6902 | 52.0515 | 51.8709 |
Tuesday 24 July 2012 (24/07/2012) | 51.0483 | 51.8228 | 51.8966 | 51.1930 | 51.5448 |
Monday 23 July 2012 (23/07/2012) | 51.4666 | 51.0472 | 51.3149 | 51.1448 | 51.2299 |
Friday 20 July 2012 (20/07/2012) | 52.1198 | 51.5641 | 52.0301 | 51.6068 | 51.8185 |
Thursday 19 July 2012 (19/07/2012) | 51.8023 | 52.1165 | 52.0289 | 52.0398 | 52.0344 |
Wednesday 18 July 2012 (18/07/2012) | 51.5575 | 51.7892 | 51.4897 | 51.7496 | 51.6197 |
Tuesday 17 July 2012 (17/07/2012) | 51.2231 | 51.5680 | 51.2965 | 51.2852 | 51.2909 |
Monday 16 July 2012 (16/07/2012) | 51.2314 | 51.2190 | 51.1502 | 51.2131 | 51.1817 |
Friday 13 July 2012 (13/07/2012) | 50.6759 | 51.1248 | 51.0628 | 50.8440 | 50.9534 |
Thursday 12 July 2012 (12/07/2012) | 51.2369 | 50.6818 | 50.7566 | 50.9491 | 50.8529 |
Wednesday 11 July 2012 (11/07/2012) | 49.8319 | 51.2416 | 50.9217 | 50.1746 | 50.5482 |
Tuesday 10 July 2012 (10/07/2012) | 49.9145 | 49.8286 | 49.7932 | 49.9914 | 49.8923 |
Monday 9 July 2012 (09/07/2012) | 49.9002 | 49.9168 | 49.8043 | 49.9637 | 49.8840 |
Friday 6 July 2012 (06/07/2012) | 50.3039 | 49.9394 | 49.9595 | 50.1535 | 50.0565 |
Thursday 5 July 2012 (05/07/2012) | 50.2630 | 50.2962 | 50.0814 | 50.1397 | 50.1106 |
Wednesday 4 July 2012 (04/07/2012) | 50.0659 | 50.2735 | 50.0527 | 50.1707 | 50.1117 |
Tuesday 3 July 2012 (03/07/2012) | 49.9334 | 50.0760 | 49.8664 | 50.0492 | 49.9578 |
Monday 2 July 2012 (02/07/2012) | 50.3250 | 49.9357 | 50.1776 | 50.0744 | 50.1260 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 49.2194 | 50.0235 | 49.6833 | 49.7233 | 49.7033 |
Thursday 28 June 2012 (28/06/2012) | 49.6041 | 49.2194 | 49.5401 | 49.2962 | 49.4182 |
Wednesday 27 June 2012 (27/06/2012) | 49.5348 | 49.6105 | 49.4581 | 49.5908 | 49.5245 |
Tuesday 26 June 2012 (26/06/2012) | 49.1817 | 49.5361 | 49.4372 | 49.3040 | 49.3706 |
Monday 25 June 2012 (25/06/2012) | 48.7629 | 49.1721 | 49.0336 | 48.7645 | 48.8991 |
Friday 22 June 2012 (22/06/2012) | 48.6338 | 48.7966 | 48.5033 | 48.8352 | 48.6693 |
Thursday 21 June 2012 (21/06/2012) | 49.5914 | 48.6332 | 49.2007 | 49.0659 | 49.1333 |
Wednesday 20 June 2012 (20/06/2012) | 49.5795 | 49.5752 | 49.5226 | 49.6552 | 49.5889 |
Tuesday 19 June 2012 (19/06/2012) | 49.3227 | 49.5676 | 49.3812 | 49.5319 | 49.4566 |
Monday 18 June 2012 (18/06/2012) | 49.3168 | 49.3285 | 49.2705 | 49.3470 | 49.3088 |
Friday 15 June 2012 (15/06/2012) | 48.8654 | 49.1252 | 49.0358 | 49.0460 | 49.0409 |
Thursday 14 June 2012 (14/06/2012) | 48.6224 | 48.8615 | 48.6144 | 48.7564 | 48.6854 |
Wednesday 13 June 2012 (13/06/2012) | 48.9435 | 48.6456 | 48.8852 | 48.7741 | 48.8297 |
Tuesday 12 June 2012 (12/06/2012) | 48.6904 | 48.9463 | 48.7465 | 48.5547 | 48.6506 |
Monday 11 June 2012 (11/06/2012) | 49.2348 | 48.6945 | 48.8664 | 49.2381 | 49.0523 |
Friday 8 June 2012 (08/06/2012) | 48.8621 | 48.8416 | 48.7283 | 48.8146 | 48.7715 |
Thursday 7 June 2012 (07/06/2012) | 48.9379 | 48.8608 | 48.9376 | 49.1374 | 49.0375 |
Wednesday 6 June 2012 (06/06/2012) | 47.6896 | 48.9203 | 48.4002 | 48.2537 | 48.3270 |
Tuesday 5 June 2012 (05/06/2012) | 47.1274 | 47.6747 | 47.5674 | 47.3646 | 47.4660 |
Monday 4 June 2012 (04/06/2012) | 46.9795 | 47.1274 | 46.8103 | 47.0512 | 46.9308 |
Friday 1 June 2012 (01/06/2012) | 47.1982 | 46.9553 | 46.8146 | 46.9294 | 46.8720 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 47.0235 | 47.1922 | 46.9489 | 47.2089 | 47.0789 |
Wednesday 30 May 2012 (30/05/2012) | 47.7130 | 47.0408 | 47.3434 | 47.2385 | 47.2910 |
Tuesday 29 May 2012 (29/05/2012) | 47.7881 | 47.7080 | 47.6140 | 47.7051 | 47.6596 |
Monday 28 May 2012 (28/05/2012) | 47.6099 | 47.7863 | 47.5642 | 47.8711 | 47.7177 |
Friday 25 May 2012 (25/05/2012) | 47.3259 | 47.3283 | 47.2779 | 47.4607 | 47.3693 |
Thursday 24 May 2012 (24/05/2012) | 47.2619 | 47.3212 | 47.2663 | 47.4435 | 47.3549 |
Wednesday 23 May 2012 (23/05/2012) | 47.2591 | 47.2583 | 47.1510 | 47.2591 | 47.2051 |
Tuesday 22 May 2012 (22/05/2012) | 47.7576 | 47.3328 | 47.4644 | 47.7449 | 47.6047 |
Monday 21 May 2012 (21/05/2012) | 47.5146 | 47.7531 | 47.4059 | 47.7736 | 47.5898 |
Friday 18 May 2012 (18/05/2012) | 47.5096 | 47.5492 | 47.3764 | 47.4805 | 47.4285 |
Thursday 17 May 2012 (17/05/2012) | 47.8357 | 47.5063 | 47.7970 | 47.7275 | 47.7623 |
Wednesday 16 May 2012 (16/05/2012) | 47.4995 | 47.8399 | 47.5629 | 47.6132 | 47.5881 |
Tuesday 15 May 2012 (15/05/2012) | 47.6284 | 47.4956 | 47.6059 | 47.7179 | 47.6619 |
Monday 14 May 2012 (14/05/2012) | 47.4268 | 47.6324 | 47.6645 | 47.5071 | 47.5858 |
Friday 11 May 2012 (11/05/2012) | 47.8591 | 47.4517 | 47.6719 | 47.6496 | 47.6608 |
Thursday 10 May 2012 (10/05/2012) | 47.7142 | 47.8603 | 47.7415 | 48.0466 | 47.8941 |
Wednesday 9 May 2012 (09/05/2012) | 47.7705 | 47.7142 | 47.7120 | 47.7525 | 47.7323 |
Tuesday 8 May 2012 (08/05/2012) | 48.0204 | 47.7707 | 47.6884 | 47.7881 | 47.7383 |
Monday 7 May 2012 (07/05/2012) | 47.4524 | 48.0228 | 47.8135 | 47.5584 | 47.6860 |
Friday 4 May 2012 (04/05/2012) | 47.8508 | 47.6059 | 47.5977 | 47.8787 | 47.7382 |
Thursday 3 May 2012 (03/05/2012) | 47.8780 | 47.8527 | 47.8079 | 47.8298 | 47.8189 |
Wednesday 2 May 2012 (02/05/2012) | 47.8876 | 47.8816 | 47.8004 | 47.8050 | 47.8027 |
Tuesday 1 May 2012 (01/05/2012) | 48.3132 | 47.8846 | 47.8452 | 48.2136 | 48.0294 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 48.4296 | 48.3224 | 48.3112 | 48.3739 | 48.3426 |
Friday 27 April 2012 (27/04/2012) | 48.2781 | 48.4946 | 48.3868 | 48.4259 | 48.4064 |
Thursday 26 April 2012 (26/04/2012) | 48.2960 | 48.3185 | 48.3341 | 48.2626 | 48.2984 |
Wednesday 25 April 2012 (25/04/2012) | 48.0899 | 48.2948 | 48.1778 | 48.2965 | 48.2372 |
Tuesday 24 April 2012 (24/04/2012) | 48.2345 | 48.0973 | 47.9990 | 48.1725 | 48.0858 |
Monday 23 April 2012 (23/04/2012) | 48.3971 | 48.2358 | 48.1145 | 48.2185 | 48.1665 |
Friday 20 April 2012 (20/04/2012) | 48.4142 | 48.4348 | 48.2154 | 48.4526 | 48.3340 |
Thursday 19 April 2012 (19/04/2012) | 48.6253 | 48.4014 | 48.4826 | 48.7252 | 48.6039 |
Wednesday 18 April 2012 (18/04/2012) | 48.5706 | 48.6278 | 48.5937 | 48.6484 | 48.6211 |
Tuesday 17 April 2012 (17/04/2012) | 48.3683 | 48.6012 | 48.3417 | 48.5455 | 48.4436 |
Monday 16 April 2012 (16/04/2012) | 48.4432 | 48.3655 | 48.3718 | 48.4187 | 48.3953 |
Friday 13 April 2012 (13/04/2012) | 48.7548 | 48.4399 | 48.7058 | 48.4816 | 48.5937 |
Thursday 12 April 2012 (12/04/2012) | 48.2985 | 48.7474 | 48.2916 | 48.6802 | 48.4859 |
Wednesday 11 April 2012 (11/04/2012) | 48.0762 | 48.2987 | 48.1707 | 48.2800 | 48.2254 |
Tuesday 10 April 2012 (10/04/2012) | 48.4702 | 48.0925 | 48.2849 | 48.1576 | 48.2213 |
Monday 9 April 2012 (09/04/2012) | 48.0800 | 48.5007 | 48.3990 | 47.5356 | 47.9673 |
Friday 6 April 2012 (06/04/2012) | 48.1503 | 48.2144 | 48.0692 | 48.1994 | 48.1343 |
Thursday 5 April 2012 (05/04/2012) | 48.0130 | 48.1481 | 47.9279 | 47.5601 | 47.7440 |
Wednesday 4 April 2012 (04/04/2012) | 47.6267 | 48.0203 | 47.9356 | 47.4794 | 47.7075 |
Tuesday 3 April 2012 (03/04/2012) | 48.1382 | 47.6216 | 47.9617 | 47.8253 | 47.8935 |
Monday 2 April 2012 (02/04/2012) | 48.0126 | 48.1587 | 47.9132 | 48.0291 | 47.9712 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 47.9546 | 47.5856 | 47.6718 | 47.8813 | 47.7766 |
Thursday 29 March 2012 (29/03/2012) | 47.8962 | 47.9552 | 47.8013 | 47.8907 | 47.8460 |
Wednesday 28 March 2012 (28/03/2012) | 48.2192 | 47.8962 | 47.9738 | 47.9422 | 47.9580 |
Tuesday 27 March 2012 (27/03/2012) | 48.8788 | 48.2255 | 48.5636 | 48.5605 | 48.5621 |
Monday 26 March 2012 (26/03/2012) | 48.5533 | 48.8613 | 48.7345 | 48.7803 | 48.7574 |
Friday 23 March 2012 (23/03/2012) | 48.3946 | 48.5902 | 48.5395 | 48.6099 | 48.5747 |
Thursday 22 March 2012 (22/03/2012) | 48.5020 | 48.3959 | 48.1911 | 48.5188 | 48.3550 |
Wednesday 21 March 2012 (21/03/2012) | 48.6358 | 48.5058 | 48.4514 | 48.6684 | 48.5599 |
Tuesday 20 March 2012 (20/03/2012) | 49.5078 | 48.6436 | 48.9012 | 49.1872 | 49.0442 |
Monday 19 March 2012 (19/03/2012) | 49.3510 | 49.5088 | 49.3761 | 49.4033 | 49.3897 |
Friday 16 March 2012 (16/03/2012) | 49.4853 | 49.3226 | 49.7400 | 49.4650 | 49.6025 |
Thursday 15 March 2012 (15/03/2012) | 49.0939 | 49.4856 | 49.2351 | 49.3887 | 49.3119 |
Wednesday 14 March 2012 (14/03/2012) | 49.3191 | 49.1146 | 49.1003 | 49.3717 | 49.2360 |
Tuesday 13 March 2012 (13/03/2012) | 49.1630 | 49.3187 | 49.2141 | 49.3380 | 49.2761 |
Monday 12 March 2012 (12/03/2012) | 49.4232 | 49.1576 | 49.1392 | 49.2575 | 49.1984 |
Friday 9 March 2012 (09/03/2012) | 49.4336 | 49.4633 | 49.3573 | 49.1106 | 49.2340 |
Thursday 8 March 2012 (08/03/2012) | 49.1606 | 49.4416 | 49.2548 | 49.3570 | 49.3059 |
Wednesday 7 March 2012 (07/03/2012) | 49.0290 | 49.1479 | 48.9003 | 49.1091 | 49.0047 |
Tuesday 6 March 2012 (06/03/2012) | 49.5766 | 49.0415 | 49.3421 | 49.1306 | 49.2364 |
Monday 5 March 2012 (05/03/2012) | 49.9010 | 49.5723 | 49.5636 | 49.9030 | 49.7333 |
Friday 2 March 2012 (02/03/2012) | 49.8313 | 49.8834 | 49.7190 | 49.5785 | 49.6488 |
Thursday 1 March 2012 (01/03/2012) | 49.0118 | 49.8259 | 49.5695 | 49.2666 | 49.4181 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 49.2030 | 49.0257 | 49.1772 | 49.4652 | 49.3212 |
Tuesday 28 February 2012 (28/02/2012) | 48.8047 | 49.1377 | 49.3101 | 48.8702 | 49.0902 |
Monday 27 February 2012 (27/02/2012) | 49.4350 | 48.8004 | 49.3362 | 48.8848 | 49.1105 |
Friday 24 February 2012 (24/02/2012) | 49.5341 | 49.4711 | 49.3955 | 49.6832 | 49.5394 |
Thursday 23 February 2012 (23/02/2012) | 49.3377 | 49.5337 | 49.3831 | 49.4905 | 49.4368 |
Wednesday 22 February 2012 (22/02/2012) | 49.3671 | 49.3417 | 49.1799 | 49.3333 | 49.2566 |
Tuesday 21 February 2012 (21/02/2012) | 49.6889 | 49.3901 | 49.3332 | 49.5865 | 49.4599 |
Monday 20 February 2012 (20/02/2012) | 50.5706 | 49.6848 | 50.5730 | 49.8777 | 50.2254 |
Friday 17 February 2012 (17/02/2012) | 50.5459 | 50.3274 | 50.3179 | 50.6910 | 50.5045 |
Thursday 16 February 2012 (16/02/2012) | 49.9073 | 50.5500 | 50.4733 | 50.0168 | 50.2451 |
Wednesday 15 February 2012 (15/02/2012) | 49.8242 | 49.8937 | 49.8585 | 50.2133 | 50.0359 |
Tuesday 14 February 2012 (14/02/2012) | 49.6883 | 49.8130 | 49.6861 | 49.6581 | 49.6721 |
Monday 13 February 2012 (13/02/2012) | 49.4838 | 49.6944 | 49.5558 | 49.7631 | 49.6595 |
Friday 10 February 2012 (10/02/2012) | 49.6652 | 49.3622 | 49.1755 | 49.5173 | 49.3464 |
Thursday 9 February 2012 (09/02/2012) | 50.3157 | 49.6652 | 50.0509 | 49.7704 | 49.9107 |
Wednesday 8 February 2012 (08/02/2012) | 50.3807 | 50.3188 | 50.2720 | 50.3652 | 50.3186 |
Tuesday 7 February 2012 (07/02/2012) | 50.4861 | 50.3825 | 50.6273 | 50.6472 | 50.6373 |
Monday 6 February 2012 (06/02/2012) | 50.0367 | 50.4857 | 50.4947 | 49.9455 | 50.2201 |
Friday 3 February 2012 (03/02/2012) | 50.1715 | 50.0947 | 49.9892 | 50.0601 | 50.0247 |
Thursday 2 February 2012 (02/02/2012) | 49.9493 | 50.1698 | 50.0790 | 50.0346 | 50.0568 |
Wednesday 1 February 2012 (01/02/2012) | 49.4965 | 49.9250 | 49.6714 | 49.7581 | 49.7148 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 49.6829 | 49.4949 | 49.6951 | 49.7421 | 49.7186 |
Monday 30 January 2012 (30/01/2012) | 49.7999 | 49.6846 | 49.4738 | 49.6908 | 49.5823 |
Friday 27 January 2012 (27/01/2012) | 49.8055 | 49.9234 | 49.7414 | 49.7353 | 49.7384 |
Thursday 26 January 2012 (26/01/2012) | 50.1942 | 49.8055 | 50.2779 | 50.0313 | 50.1546 |
Wednesday 25 January 2012 (25/01/2012) | 49.7136 | 50.2095 | 49.6162 | 49.9526 | 49.7844 |
Tuesday 24 January 2012 (24/01/2012) | 49.6336 | 49.6700 | 49.5251 | 49.6305 | 49.5778 |
Monday 23 January 2012 (23/01/2012) | 50.1785 | 49.6444 | 50.1786 | 49.8127 | 49.9957 |