Australian Dollar-Macedonian Denar History: 2012

Daily AUD/MKD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 52.7007 on 06/08/2012

Lowest exchange rate of 2012: 46.9294 on 01/06/2012

Average exchange rate of 2012: 49.4558


Historical Graph For Converting Australian Dollars into Macedonian Denars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Macedonian Denar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
48.6703
48.7777
48.7102
48.8568
48.7835
Friday 28 December 2012 (28/12/2012)
48.7250
48.6846
48.6695
48.7929
48.7312
Thursday 27 December 2012 (27/12/2012)
48.6770
48.7247
48.6512
48.6965
48.6739
Wednesday 26 December 2012 (26/12/2012)
48.6170
48.6824
48.5534
48.6938
48.6236
Tuesday 25 December 2012 (25/12/2012)
48.6633
48.6245
48.5690
48.8533
48.7112
Monday 24 December 2012 (24/12/2012)
48.8689
48.6564
48.7431
48.7504
48.7468
Friday 21 December 2012 (21/12/2012)
49.2147
48.8505
48.9816
48.9144
48.9480
Thursday 20 December 2012 (20/12/2012)
49.2084
49.2179
49.1551
49.2390
49.1971
Wednesday 19 December 2012 (19/12/2012)
49.4529
49.2075
49.2078
49.4544
49.3311
Tuesday 18 December 2012 (18/12/2012)
49.5383
49.4507
49.4551
49.5499
49.5025
Monday 17 December 2012 (17/12/2012)
49.5274
49.5403
49.4401
49.5814
49.5108
Friday 14 December 2012 (14/12/2012)
49.4234
49.5959
49.5550
49.5266
49.5408
Thursday 13 December 2012 (13/12/2012)
49.5491
49.4351
49.4718
49.4862
49.4790
Wednesday 12 December 2012 (12/12/2012)
49.4221
49.5487
49.5600
49.5093
49.5347
Tuesday 11 December 2012 (11/12/2012)
49.2355
49.4198
49.2697
49.3134
49.2916
Monday 10 December 2012 (10/12/2012)
49.2488
49.2233
49.3824
49.2401
49.3113
Friday 7 December 2012 (07/12/2012)
49.2317
49.2449
49.1748
49.2265
49.2007
Thursday 6 December 2012 (06/12/2012)
49.2383
49.2359
49.2471
49.2517
49.2494
Wednesday 5 December 2012 (05/12/2012)
49.3166
49.2766
49.2452
49.3214
49.2833
Tuesday 4 December 2012 (04/12/2012)
49.0763
49.3055
49.1002
49.3503
49.2253
Monday 3 December 2012 (03/12/2012)
49.0969
49.0797
49.1033
49.1324
49.1179

November

Friday 30 November 2012 (30/11/2012)
49.3049
49.1085
49.2427
49.0852
49.1640
Thursday 29 November 2012 (29/11/2012)
49.5061
49.3010
49.2679
49.5112
49.3896
Wednesday 28 November 2012 (28/11/2012)
49.3552
49.5038
49.3309
49.3898
49.3604
Tuesday 27 November 2012 (27/11/2012)
49.6549
49.3578
49.6276
49.5056
49.5666
Monday 26 November 2012 (26/11/2012)
49.6093
49.6572
49.5780
49.6141
49.5961
Friday 23 November 2012 (23/11/2012)
49.4898
49.6285
49.5765
49.5812
49.5789
Thursday 22 November 2012 (22/11/2012)
49.3988
49.4931
49.3522
49.4951
49.4237
Wednesday 21 November 2012 (21/11/2012)
49.4782
49.3897
49.2965
49.4341
49.3653
Tuesday 20 November 2012 (20/11/2012)
49.6023
49.4785
49.3753
49.6512
49.5133
Monday 19 November 2012 (19/11/2012)
49.3353
49.5972
49.3818
49.5661
49.4740
Friday 16 November 2012 (16/11/2012)
49.1619
49.2887
49.1720
49.2020
49.1870
Thursday 15 November 2012 (15/11/2012)
49.4311
49.1635
49.1399
49.4323
49.2861
Wednesday 14 November 2012 (14/11/2012)
49.7104
49.4246
49.5341
49.7046
49.6194
Tuesday 13 November 2012 (13/11/2012)
49.6930
49.7169
49.5348
49.7007
49.6178
Monday 12 November 2012 (12/11/2012)
49.5439
49.6920
49.4881
49.6978
49.5930
Friday 9 November 2012 (09/11/2012)
49.5645
49.4841
49.5549
49.5034
49.5292
Thursday 8 November 2012 (08/11/2012)
49.6014
49.5638
49.5147
49.7238
49.6193
Wednesday 7 November 2012 (07/11/2012)
49.7015
49.5985
49.6750
49.7201
49.6976
Tuesday 6 November 2012 (06/11/2012)
49.3370
49.7136
49.4303
49.7065
49.5684
Monday 5 November 2012 (05/11/2012)
48.8686
49.3376
49.0975
48.9406
49.0191
Friday 2 November 2012 (02/11/2012)
49.0991
48.7977
49.0568
49.0220
49.0394
Thursday 1 November 2012 (01/11/2012)
48.9762
49.0966
48.8769
49.1059
48.9914

October

Wednesday 31 October 2012 (31/10/2012)
48.9029
48.9749
48.9600
49.0388
48.9994
Tuesday 30 October 2012 (30/10/2012)
48.8814
48.9029
48.9883
49.0076
48.9980
Monday 29 October 2012 (29/10/2012)
49.0206
48.8951
48.9705
48.9671
48.9688
Friday 26 October 2012 (26/10/2012)
48.8885
49.0123
48.8008
49.0606
48.9307
Thursday 25 October 2012 (25/10/2012)
48.9611
48.8956
48.8770
49.0147
48.9459
Wednesday 24 October 2012 (24/10/2012)
48.2005
48.9377
48.7852
48.4412
48.6132
Tuesday 23 October 2012 (23/10/2012)
48.4328
48.1892
48.2903
48.2507
48.2705
Monday 22 October 2012 (22/10/2012)
48.5248
48.4347
48.4761
48.4701
48.4731
Friday 19 October 2012 (19/10/2012)
48.7902
48.6149
48.6935
48.6803
48.6869
Thursday 18 October 2012 (18/10/2012)
48.8790
48.7915
48.8228
48.8077
48.8153
Wednesday 17 October 2012 (17/10/2012)
48.3480
48.8768
48.5108
48.7794
48.6451
Tuesday 16 October 2012 (16/10/2012)
48.7058
48.3532
48.7461
48.4264
48.5863
Monday 15 October 2012 (15/10/2012)
48.4548
48.7046
48.5597
48.3493
48.4545
Friday 12 October 2012 (12/10/2012)
48.7021
48.3663
48.4142
48.6899
48.5521
Thursday 11 October 2012 (11/10/2012)
48.5770
48.7395
48.5851
48.7399
48.6625
Wednesday 10 October 2012 (10/10/2012)
48.5305
48.5745
48.5393
48.6182
48.5788
Tuesday 9 October 2012 (09/10/2012)
48.4760
48.5166
48.4990
48.5469
48.5230
Monday 8 October 2012 (08/10/2012)
48.2885
48.4775
48.3035
48.5718
48.4377
Friday 5 October 2012 (05/10/2012)
48.6968
48.4156
48.5073
48.6568
48.5821
Thursday 4 October 2012 (04/10/2012)
48.5810
48.6984
48.6773
48.6163
48.6468
Wednesday 3 October 2012 (03/10/2012)
48.9407
48.5702
48.6983
48.6439
48.6711
Tuesday 2 October 2012 (02/10/2012)
49.2811
48.9385
48.9806
49.3209
49.1508
Monday 1 October 2012 (01/10/2012)
49.2865
49.2607
49.2613
49.3362
49.2988

September

Friday 28 September 2012 (28/09/2012)
49.5369
49.2890
49.5020
49.4712
49.4866
Thursday 27 September 2012 (27/09/2012)
48.9690
49.5318
49.3646
49.1901
49.2774
Wednesday 26 September 2012 (26/09/2012)
49.0837
48.9840
48.9532
48.9923
48.9728
Tuesday 25 September 2012 (25/09/2012)
49.2643
49.0907
49.2375
49.2551
49.2463
Monday 24 September 2012 (24/09/2012)
49.1012
49.2586
49.1250
49.0638
49.0944
Friday 21 September 2012 (21/09/2012)
49.1816
49.2245
49.2107
49.3740
49.2924
Thursday 20 September 2012 (20/09/2012)
49.1980
49.1807
48.9950
49.1435
49.0693
Wednesday 19 September 2012 (19/09/2012)
51.0743
49.1984
50.9222
49.2413
50.0818
Tuesday 18 September 2012 (18/09/2012)
51.1699
51.0756
50.9011
51.1661
51.0336
Monday 17 September 2012 (17/09/2012)
51.5583
51.1625
51.1585
51.5755
51.3670
Friday 14 September 2012 (14/09/2012)
51.5164
51.5627
51.5849
51.6379
51.6114
Thursday 13 September 2012 (13/09/2012)
51.1327
51.5117
51.0633
51.3996
51.2315
Wednesday 12 September 2012 (12/09/2012)
50.9697
51.1330
51.0460
51.2021
51.1241
Tuesday 11 September 2012 (11/09/2012)
50.4903
50.9683
50.6713
50.8161
50.7437
Monday 10 September 2012 (10/09/2012)
50.6715
50.4903
50.5802
50.6251
50.6027
Friday 7 September 2012 (07/09/2012)
50.1924
50.7078
50.5212
50.5361
50.5287
Thursday 6 September 2012 (06/09/2012)
49.7379
50.1937
49.7518
50.1141
49.9330
Wednesday 5 September 2012 (05/09/2012)
49.6904
49.7420
49.6678
49.6726
49.6702
Tuesday 4 September 2012 (04/09/2012)
50.1039
49.6927
49.9839
49.9104
49.9472
Monday 3 September 2012 (03/09/2012)
50.3032
50.1025
50.0348
50.2265
50.1307

August

Friday 31 August 2012 (31/08/2012)
50.3366
50.5264
50.4295
50.4319
50.4307
Thursday 30 August 2012 (30/08/2012)
50.6416
50.3406
50.4749
50.4758
50.4754
Wednesday 29 August 2012 (29/08/2012)
50.6363
50.6433
50.6513
50.6561
50.6537
Tuesday 28 August 2012 (28/08/2012)
50.6037
50.6507
50.6056
50.6124
50.6090
Monday 27 August 2012 (27/08/2012)
51.7658
50.6014
51.5942
50.8052
51.1997
Friday 24 August 2012 (24/08/2012)
51.8888
51.7519
51.6226
51.7599
51.6913
Thursday 23 August 2012 (23/08/2012)
52.2066
51.8990
52.0007
52.2756
52.1382
Wednesday 22 August 2012 (22/08/2012)
52.1206
52.2142
52.1053
52.0778
52.0916
Tuesday 21 August 2012 (21/08/2012)
51.9078
52.1064
52.1037
52.1495
52.1266
Monday 20 August 2012 (20/08/2012)
51.8259
51.9013
51.8133
51.9428
51.8781
Friday 17 August 2012 (17/08/2012)
52.2694
51.7560
51.9029
52.1287
52.0158
Thursday 16 August 2012 (16/08/2012)
52.1516
52.2694
52.1318
52.1601
52.1460
Wednesday 15 August 2012 (15/08/2012)
52.0804
52.1503
51.9994
52.1514
52.0754
Tuesday 14 August 2012 (14/08/2012)
52.2174
52.0811
52.0956
52.2355
52.1656
Monday 13 August 2012 (13/08/2012)
52.4576
52.2205
52.2062
52.4338
52.3200
Friday 10 August 2012 (10/08/2012)
52.4206
52.4550
52.3656
52.3019
52.3338
Thursday 9 August 2012 (09/08/2012)
52.3842
52.4192
52.3406
52.4046
52.3726
Wednesday 8 August 2012 (08/08/2012)
52.2930
52.3764
52.3050
52.4501
52.3776
Tuesday 7 August 2012 (07/08/2012)
52.3778
52.3073
52.4077
52.4775
52.4426
Monday 6 August 2012 (06/08/2012)
52.9170
52.3792
52.7007
52.3808
52.5408
Friday 3 August 2012 (03/08/2012)
52.2166
52.7841
52.6351
52.4431
52.5391
Thursday 2 August 2012 (02/08/2012)
52.1913
52.2091
52.1737
52.3307
52.2522
Wednesday 1 August 2012 (01/08/2012)
52.6735
52.1984
52.5337
52.3167
52.4252

July

Tuesday 31 July 2012 (31/07/2012)
52.6357
52.6613
52.6398
52.7326
52.6862
Monday 30 July 2012 (30/07/2012)
52.3454
52.6336
52.3364
52.4609
52.3987
Friday 27 July 2012 (27/07/2012)
52.5352
52.3214
52.5070
52.3190
52.4130
Thursday 26 July 2012 (26/07/2012)
52.0795
52.5236
52.4635
52.2545
52.3590
Wednesday 25 July 2012 (25/07/2012)
51.8642
52.0960
51.6902
52.0515
51.8709
Tuesday 24 July 2012 (24/07/2012)
51.0483
51.8228
51.8966
51.1930
51.5448
Monday 23 July 2012 (23/07/2012)
51.4666
51.0472
51.3149
51.1448
51.2299
Friday 20 July 2012 (20/07/2012)
52.1198
51.5641
52.0301
51.6068
51.8185
Thursday 19 July 2012 (19/07/2012)
51.8023
52.1165
52.0289
52.0398
52.0344
Wednesday 18 July 2012 (18/07/2012)
51.5575
51.7892
51.4897
51.7496
51.6197
Tuesday 17 July 2012 (17/07/2012)
51.2231
51.5680
51.2965
51.2852
51.2909
Monday 16 July 2012 (16/07/2012)
51.2314
51.2190
51.1502
51.2131
51.1817
Friday 13 July 2012 (13/07/2012)
50.6759
51.1248
51.0628
50.8440
50.9534
Thursday 12 July 2012 (12/07/2012)
51.2369
50.6818
50.7566
50.9491
50.8529
Wednesday 11 July 2012 (11/07/2012)
49.8319
51.2416
50.9217
50.1746
50.5482
Tuesday 10 July 2012 (10/07/2012)
49.9145
49.8286
49.7932
49.9914
49.8923
Monday 9 July 2012 (09/07/2012)
49.9002
49.9168
49.8043
49.9637
49.8840
Friday 6 July 2012 (06/07/2012)
50.3039
49.9394
49.9595
50.1535
50.0565
Thursday 5 July 2012 (05/07/2012)
50.2630
50.2962
50.0814
50.1397
50.1106
Wednesday 4 July 2012 (04/07/2012)
50.0659
50.2735
50.0527
50.1707
50.1117
Tuesday 3 July 2012 (03/07/2012)
49.9334
50.0760
49.8664
50.0492
49.9578
Monday 2 July 2012 (02/07/2012)
50.3250
49.9357
50.1776
50.0744
50.1260

June

Friday 29 June 2012 (29/06/2012)
49.2194
50.0235
49.6833
49.7233
49.7033
Thursday 28 June 2012 (28/06/2012)
49.6041
49.2194
49.5401
49.2962
49.4182
Wednesday 27 June 2012 (27/06/2012)
49.5348
49.6105
49.4581
49.5908
49.5245
Tuesday 26 June 2012 (26/06/2012)
49.1817
49.5361
49.4372
49.3040
49.3706
Monday 25 June 2012 (25/06/2012)
48.7629
49.1721
49.0336
48.7645
48.8991
Friday 22 June 2012 (22/06/2012)
48.6338
48.7966
48.5033
48.8352
48.6693
Thursday 21 June 2012 (21/06/2012)
49.5914
48.6332
49.2007
49.0659
49.1333
Wednesday 20 June 2012 (20/06/2012)
49.5795
49.5752
49.5226
49.6552
49.5889
Tuesday 19 June 2012 (19/06/2012)
49.3227
49.5676
49.3812
49.5319
49.4566
Monday 18 June 2012 (18/06/2012)
49.3168
49.3285
49.2705
49.3470
49.3088
Friday 15 June 2012 (15/06/2012)
48.8654
49.1252
49.0358
49.0460
49.0409
Thursday 14 June 2012 (14/06/2012)
48.6224
48.8615
48.6144
48.7564
48.6854
Wednesday 13 June 2012 (13/06/2012)
48.9435
48.6456
48.8852
48.7741
48.8297
Tuesday 12 June 2012 (12/06/2012)
48.6904
48.9463
48.7465
48.5547
48.6506
Monday 11 June 2012 (11/06/2012)
49.2348
48.6945
48.8664
49.2381
49.0523
Friday 8 June 2012 (08/06/2012)
48.8621
48.8416
48.7283
48.8146
48.7715
Thursday 7 June 2012 (07/06/2012)
48.9379
48.8608
48.9376
49.1374
49.0375
Wednesday 6 June 2012 (06/06/2012)
47.6896
48.9203
48.4002
48.2537
48.3270
Tuesday 5 June 2012 (05/06/2012)
47.1274
47.6747
47.5674
47.3646
47.4660
Monday 4 June 2012 (04/06/2012)
46.9795
47.1274
46.8103
47.0512
46.9308
Friday 1 June 2012 (01/06/2012)
47.1982
46.9553
46.8146
46.9294
46.8720

May

Thursday 31 May 2012 (31/05/2012)
47.0235
47.1922
46.9489
47.2089
47.0789
Wednesday 30 May 2012 (30/05/2012)
47.7130
47.0408
47.3434
47.2385
47.2910
Tuesday 29 May 2012 (29/05/2012)
47.7881
47.7080
47.6140
47.7051
47.6596
Monday 28 May 2012 (28/05/2012)
47.6099
47.7863
47.5642
47.8711
47.7177
Friday 25 May 2012 (25/05/2012)
47.3259
47.3283
47.2779
47.4607
47.3693
Thursday 24 May 2012 (24/05/2012)
47.2619
47.3212
47.2663
47.4435
47.3549
Wednesday 23 May 2012 (23/05/2012)
47.2591
47.2583
47.1510
47.2591
47.2051
Tuesday 22 May 2012 (22/05/2012)
47.7576
47.3328
47.4644
47.7449
47.6047
Monday 21 May 2012 (21/05/2012)
47.5146
47.7531
47.4059
47.7736
47.5898
Friday 18 May 2012 (18/05/2012)
47.5096
47.5492
47.3764
47.4805
47.4285
Thursday 17 May 2012 (17/05/2012)
47.8357
47.5063
47.7970
47.7275
47.7623
Wednesday 16 May 2012 (16/05/2012)
47.4995
47.8399
47.5629
47.6132
47.5881
Tuesday 15 May 2012 (15/05/2012)
47.6284
47.4956
47.6059
47.7179
47.6619
Monday 14 May 2012 (14/05/2012)
47.4268
47.6324
47.6645
47.5071
47.5858
Friday 11 May 2012 (11/05/2012)
47.8591
47.4517
47.6719
47.6496
47.6608
Thursday 10 May 2012 (10/05/2012)
47.7142
47.8603
47.7415
48.0466
47.8941
Wednesday 9 May 2012 (09/05/2012)
47.7705
47.7142
47.7120
47.7525
47.7323
Tuesday 8 May 2012 (08/05/2012)
48.0204
47.7707
47.6884
47.7881
47.7383
Monday 7 May 2012 (07/05/2012)
47.4524
48.0228
47.8135
47.5584
47.6860
Friday 4 May 2012 (04/05/2012)
47.8508
47.6059
47.5977
47.8787
47.7382
Thursday 3 May 2012 (03/05/2012)
47.8780
47.8527
47.8079
47.8298
47.8189
Wednesday 2 May 2012 (02/05/2012)
47.8876
47.8816
47.8004
47.8050
47.8027
Tuesday 1 May 2012 (01/05/2012)
48.3132
47.8846
47.8452
48.2136
48.0294

April

Monday 30 April 2012 (30/04/2012)
48.4296
48.3224
48.3112
48.3739
48.3426
Friday 27 April 2012 (27/04/2012)
48.2781
48.4946
48.3868
48.4259
48.4064
Thursday 26 April 2012 (26/04/2012)
48.2960
48.3185
48.3341
48.2626
48.2984
Wednesday 25 April 2012 (25/04/2012)
48.0899
48.2948
48.1778
48.2965
48.2372
Tuesday 24 April 2012 (24/04/2012)
48.2345
48.0973
47.9990
48.1725
48.0858
Monday 23 April 2012 (23/04/2012)
48.3971
48.2358
48.1145
48.2185
48.1665
Friday 20 April 2012 (20/04/2012)
48.4142
48.4348
48.2154
48.4526
48.3340
Thursday 19 April 2012 (19/04/2012)
48.6253
48.4014
48.4826
48.7252
48.6039
Wednesday 18 April 2012 (18/04/2012)
48.5706
48.6278
48.5937
48.6484
48.6211
Tuesday 17 April 2012 (17/04/2012)
48.3683
48.6012
48.3417
48.5455
48.4436
Monday 16 April 2012 (16/04/2012)
48.4432
48.3655
48.3718
48.4187
48.3953
Friday 13 April 2012 (13/04/2012)
48.7548
48.4399
48.7058
48.4816
48.5937
Thursday 12 April 2012 (12/04/2012)
48.2985
48.7474
48.2916
48.6802
48.4859
Wednesday 11 April 2012 (11/04/2012)
48.0762
48.2987
48.1707
48.2800
48.2254
Tuesday 10 April 2012 (10/04/2012)
48.4702
48.0925
48.2849
48.1576
48.2213
Monday 9 April 2012 (09/04/2012)
48.0800
48.5007
48.3990
47.5356
47.9673
Friday 6 April 2012 (06/04/2012)
48.1503
48.2144
48.0692
48.1994
48.1343
Thursday 5 April 2012 (05/04/2012)
48.0130
48.1481
47.9279
47.5601
47.7440
Wednesday 4 April 2012 (04/04/2012)
47.6267
48.0203
47.9356
47.4794
47.7075
Tuesday 3 April 2012 (03/04/2012)
48.1382
47.6216
47.9617
47.8253
47.8935
Monday 2 April 2012 (02/04/2012)
48.0126
48.1587
47.9132
48.0291
47.9712

March

Friday 30 March 2012 (30/03/2012)
47.9546
47.5856
47.6718
47.8813
47.7766
Thursday 29 March 2012 (29/03/2012)
47.8962
47.9552
47.8013
47.8907
47.8460
Wednesday 28 March 2012 (28/03/2012)
48.2192
47.8962
47.9738
47.9422
47.9580
Tuesday 27 March 2012 (27/03/2012)
48.8788
48.2255
48.5636
48.5605
48.5621
Monday 26 March 2012 (26/03/2012)
48.5533
48.8613
48.7345
48.7803
48.7574
Friday 23 March 2012 (23/03/2012)
48.3946
48.5902
48.5395
48.6099
48.5747
Thursday 22 March 2012 (22/03/2012)
48.5020
48.3959
48.1911
48.5188
48.3550
Wednesday 21 March 2012 (21/03/2012)
48.6358
48.5058
48.4514
48.6684
48.5599
Tuesday 20 March 2012 (20/03/2012)
49.5078
48.6436
48.9012
49.1872
49.0442
Monday 19 March 2012 (19/03/2012)
49.3510
49.5088
49.3761
49.4033
49.3897
Friday 16 March 2012 (16/03/2012)
49.4853
49.3226
49.7400
49.4650
49.6025
Thursday 15 March 2012 (15/03/2012)
49.0939
49.4856
49.2351
49.3887
49.3119
Wednesday 14 March 2012 (14/03/2012)
49.3191
49.1146
49.1003
49.3717
49.2360
Tuesday 13 March 2012 (13/03/2012)
49.1630
49.3187
49.2141
49.3380
49.2761
Monday 12 March 2012 (12/03/2012)
49.4232
49.1576
49.1392
49.2575
49.1984
Friday 9 March 2012 (09/03/2012)
49.4336
49.4633
49.3573
49.1106
49.2340
Thursday 8 March 2012 (08/03/2012)
49.1606
49.4416
49.2548
49.3570
49.3059
Wednesday 7 March 2012 (07/03/2012)
49.0290
49.1479
48.9003
49.1091
49.0047
Tuesday 6 March 2012 (06/03/2012)
49.5766
49.0415
49.3421
49.1306
49.2364
Monday 5 March 2012 (05/03/2012)
49.9010
49.5723
49.5636
49.9030
49.7333
Friday 2 March 2012 (02/03/2012)
49.8313
49.8834
49.7190
49.5785
49.6488
Thursday 1 March 2012 (01/03/2012)
49.0118
49.8259
49.5695
49.2666
49.4181

February

Wednesday 29 February 2012 (29/02/2012)
49.2030
49.0257
49.1772
49.4652
49.3212
Tuesday 28 February 2012 (28/02/2012)
48.8047
49.1377
49.3101
48.8702
49.0902
Monday 27 February 2012 (27/02/2012)
49.4350
48.8004
49.3362
48.8848
49.1105
Friday 24 February 2012 (24/02/2012)
49.5341
49.4711
49.3955
49.6832
49.5394
Thursday 23 February 2012 (23/02/2012)
49.3377
49.5337
49.3831
49.4905
49.4368
Wednesday 22 February 2012 (22/02/2012)
49.3671
49.3417
49.1799
49.3333
49.2566
Tuesday 21 February 2012 (21/02/2012)
49.6889
49.3901
49.3332
49.5865
49.4599
Monday 20 February 2012 (20/02/2012)
50.5706
49.6848
50.5730
49.8777
50.2254
Friday 17 February 2012 (17/02/2012)
50.5459
50.3274
50.3179
50.6910
50.5045
Thursday 16 February 2012 (16/02/2012)
49.9073
50.5500
50.4733
50.0168
50.2451
Wednesday 15 February 2012 (15/02/2012)
49.8242
49.8937
49.8585
50.2133
50.0359
Tuesday 14 February 2012 (14/02/2012)
49.6883
49.8130
49.6861
49.6581
49.6721
Monday 13 February 2012 (13/02/2012)
49.4838
49.6944
49.5558
49.7631
49.6595
Friday 10 February 2012 (10/02/2012)
49.6652
49.3622
49.1755
49.5173
49.3464
Thursday 9 February 2012 (09/02/2012)
50.3157
49.6652
50.0509
49.7704
49.9107
Wednesday 8 February 2012 (08/02/2012)
50.3807
50.3188
50.2720
50.3652
50.3186
Tuesday 7 February 2012 (07/02/2012)
50.4861
50.3825
50.6273
50.6472
50.6373
Monday 6 February 2012 (06/02/2012)
50.0367
50.4857
50.4947
49.9455
50.2201
Friday 3 February 2012 (03/02/2012)
50.1715
50.0947
49.9892
50.0601
50.0247
Thursday 2 February 2012 (02/02/2012)
49.9493
50.1698
50.0790
50.0346
50.0568
Wednesday 1 February 2012 (01/02/2012)
49.4965
49.9250
49.6714
49.7581
49.7148

January

Tuesday 31 January 2012 (31/01/2012)
49.6829
49.4949
49.6951
49.7421
49.7186
Monday 30 January 2012 (30/01/2012)
49.7999
49.6846
49.4738
49.6908
49.5823
Friday 27 January 2012 (27/01/2012)
49.8055
49.9234
49.7414
49.7353
49.7384
Thursday 26 January 2012 (26/01/2012)
50.1942
49.8055
50.2779
50.0313
50.1546
Wednesday 25 January 2012 (25/01/2012)
49.7136
50.2095
49.6162
49.9526
49.7844
Tuesday 24 January 2012 (24/01/2012)
49.6336
49.6700
49.5251
49.6305
49.5778
Monday 23 January 2012 (23/01/2012)
50.1785
49.6444
50.1786
49.8127
49.9957