Australian Dollar-Macau Pataca History: 2020
Daily AUD/MOP rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 7.0791 on 25/12/2020
Lowest exchange rate of 2020: 4.3386 on 19/03/2020
Average exchange rate of 2020: 5.4027
Set AlertWhat was the Australian Dollar worth against the Macau Pataca on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 6.0042 | 6.0780 | 6.5748 | 6.0063 | 6.2906 |
| Wednesday 30 December 2020 (30/12/2020) | 5.9517 | 6.0055 | 6.0338 | 5.9918 | 6.0128 |
| Tuesday 29 December 2020 (29/12/2020) | 5.9269 | 5.9546 | 5.9429 | 5.9358 | 5.9394 |
| Monday 28 December 2020 (28/12/2020) | 5.9390 | 5.9433 | 5.9551 | 5.9385 | 5.9468 |
| Friday 25 December 2020 (25/12/2020) | 5.9729 | 6.1714 | 7.0791 | 5.9074 | 6.4933 |
| Thursday 24 December 2020 (24/12/2020) | 5.9321 | 5.9795 | 6.0367 | 5.9306 | 5.9837 |
| Wednesday 23 December 2020 (23/12/2020) | 5.9354 | 5.8900 | 5.9218 | 5.8912 | 5.9065 |
| Tuesday 22 December 2020 (22/12/2020) | 5.8763 | 5.9124 | 5.8963 | 5.8802 | 5.8883 |
| Monday 21 December 2020 (21/12/2020) | 5.9467 | 5.8422 | 5.9099 | 5.8945 | 5.9022 |
| Friday 18 December 2020 (18/12/2020) | 5.9413 | 5.9711 | 5.9858 | 5.9354 | 5.9606 |
| Thursday 17 December 2020 (17/12/2020) | 5.9282 | 5.9775 | 5.9622 | 5.9511 | 5.9567 |
| Wednesday 16 December 2020 (16/12/2020) | 5.9119 | 5.9289 | 5.9252 | 5.9060 | 5.9156 |
| Tuesday 15 December 2020 (15/12/2020) | 5.8973 | 5.8783 | 5.9027 | 5.8681 | 5.8854 |
| Monday 14 December 2020 (14/12/2020) | 5.9009 | 5.9388 | 5.9133 | 5.9014 | 5.9074 |
| Friday 11 December 2020 (11/12/2020) | 5.8534 | 5.8737 | 5.9449 | 5.8531 | 5.8990 |
| Thursday 10 December 2020 (10/12/2020) | 5.8302 | 5.8694 | 5.8898 | 5.8263 | 5.8581 |
| Wednesday 9 December 2020 (09/12/2020) | 5.7922 | 5.8516 | 5.8286 | 5.8278 | 5.8282 |
| Tuesday 8 December 2020 (08/12/2020) | 5.8014 | 5.7724 | 5.8106 | 5.7887 | 5.7997 |
| Monday 7 December 2020 (07/12/2020) | 5.8330 | 5.7599 | 5.8227 | 5.8054 | 5.8141 |
| Friday 4 December 2020 (04/12/2020) | 5.8087 | 5.8239 | 5.8180 | 5.7846 | 5.8013 |
| Thursday 3 December 2020 (03/12/2020) | 5.7667 | 5.8140 | 5.7940 | 5.7711 | 5.7826 |
| Wednesday 2 December 2020 (02/12/2020) | 5.7179 | 5.7848 | 5.7583 | 5.7271 | 5.7427 |
| Tuesday 1 December 2020 (01/12/2020) | 5.7761 | 5.7322 | 5.7552 | 5.7357 | 5.7455 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5.7635 | 5.7595 | 5.7676 | 5.7477 | 5.7577 |
| Friday 27 November 2020 (27/11/2020) | 5.7480 | 5.7767 | 5.7996 | 5.7439 | 5.7718 |
| Thursday 26 November 2020 (26/11/2020) | 5.7390 | 5.7496 | 5.7629 | 5.7337 | 5.7483 |
| Wednesday 25 November 2020 (25/11/2020) | 5.7414 | 5.7316 | 5.7472 | 5.7168 | 5.7320 |
| Tuesday 24 November 2020 (24/11/2020) | 5.7339 | 5.7486 | 5.7523 | 5.7322 | 5.7423 |
| Monday 23 November 2020 (23/11/2020) | 5.7246 | 5.7218 | 5.7302 | 5.7076 | 5.7189 |
| Friday 20 November 2020 (20/11/2020) | 5.6683 | 5.7179 | 5.6969 | 5.6956 | 5.6963 |
| Thursday 19 November 2020 (19/11/2020) | 5.7136 | 5.6844 | 5.7148 | 5.6884 | 5.7016 |
| Wednesday 18 November 2020 (18/11/2020) | 5.7109 | 5.7156 | 5.7261 | 5.6966 | 5.7114 |
| Tuesday 17 November 2020 (17/11/2020) | 5.7032 | 5.7082 | 5.7167 | 5.7036 | 5.7102 |
| Monday 16 November 2020 (16/11/2020) | 5.6845 | 5.7053 | 5.7270 | 5.6779 | 5.7025 |
| Friday 13 November 2020 (13/11/2020) | 5.6602 | 5.6748 | 5.6678 | 5.6582 | 5.6630 |
| Thursday 12 November 2020 (12/11/2020) | 5.6866 | 5.6758 | 5.6923 | 5.6782 | 5.6853 |
| Wednesday 11 November 2020 (11/11/2020) | 5.6824 | 5.7155 | 5.7062 | 5.6883 | 5.6973 |
| Tuesday 10 November 2020 (10/11/2020) | 5.7277 | 5.6922 | 5.7335 | 5.6750 | 5.7043 |
| Monday 9 November 2020 (09/11/2020) | 5.6922 | 5.6901 | 5.7349 | 5.6806 | 5.7078 |
| Friday 6 November 2020 (06/11/2020) | 5.6729 | 5.6733 | 5.6955 | 5.6658 | 5.6807 |
| Thursday 5 November 2020 (05/11/2020) | 5.5986 | 5.6457 | 5.6301 | 5.6215 | 5.6258 |
| Wednesday 4 November 2020 (04/11/2020) | 5.5924 | 5.6332 | 5.6418 | 5.5541 | 5.5980 |
| Tuesday 3 November 2020 (03/11/2020) | 5.5139 | 5.5672 | 5.5544 | 5.5222 | 5.5383 |
| Monday 2 November 2020 (02/11/2020) | 5.4918 | 5.5143 | 5.5276 | 5.4892 | 5.5084 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 5.5107 | 5.4916 | 5.5255 | 5.4916 | 5.5086 |
| Thursday 29 October 2020 (29/10/2020) | 5.5048 | 5.5169 | 5.5244 | 5.4799 | 5.5022 |
| Wednesday 28 October 2020 (28/10/2020) | 5.5860 | 5.4977 | 5.5555 | 5.5443 | 5.5499 |
| Tuesday 27 October 2020 (27/10/2020) | 5.5687 | 5.5724 | 5.5918 | 5.5623 | 5.5771 |
| Monday 26 October 2020 (26/10/2020) | 5.5680 | 5.5753 | 5.6176 | 5.5656 | 5.5916 |
| Friday 23 October 2020 (23/10/2020) | 5.5811 | 5.5935 | 5.6594 | 5.5717 | 5.6156 |
| Thursday 22 October 2020 (22/10/2020) | 5.5611 | 5.5808 | 5.5866 | 5.5472 | 5.5669 |
| Wednesday 21 October 2020 (21/10/2020) | 5.5017 | 5.5206 | 5.5179 | 5.5142 | 5.5161 |
| Tuesday 20 October 2020 (20/10/2020) | 5.5094 | 5.5106 | 5.5354 | 5.4878 | 5.5116 |
| Monday 19 October 2020 (19/10/2020) | 5.5465 | 5.5314 | 5.5542 | 5.5276 | 5.5409 |
| Friday 16 October 2020 (16/10/2020) | 5.5417 | 5.5250 | 5.5579 | 5.5155 | 5.5367 |
| Thursday 15 October 2020 (15/10/2020) | 5.5771 | 5.5570 | 5.5673 | 5.5429 | 5.5551 |
| Wednesday 14 October 2020 (14/10/2020) | 5.6201 | 5.5545 | 5.6328 | 5.5612 | 5.5970 |
| Tuesday 13 October 2020 (13/10/2020) | 5.6239 | 5.6477 | 5.6475 | 5.6024 | 5.6250 |
| Monday 12 October 2020 (12/10/2020) | 5.6393 | 5.6132 | 5.6462 | 5.6059 | 5.6261 |
| Friday 9 October 2020 (09/10/2020) | 5.6070 | 5.6248 | 5.8791 | 5.6005 | 5.7398 |
| Thursday 8 October 2020 (08/10/2020) | 5.5738 | 5.5934 | 5.6312 | 5.5648 | 5.5980 |
| Wednesday 7 October 2020 (07/10/2020) | 5.5741 | 5.5731 | 5.5844 | 5.5752 | 5.5798 |
| Tuesday 6 October 2020 (06/10/2020) | 5.6019 | 5.5728 | 5.6906 | 5.5684 | 5.6295 |
| Monday 5 October 2020 (05/10/2020) | 5.6051 | 5.6024 | 5.6150 | 5.5930 | 5.6040 |
| Friday 2 October 2020 (02/10/2020) | 5.6131 | 5.5907 | 5.6134 | 5.5739 | 5.5937 |
| Thursday 1 October 2020 (01/10/2020) | 5.5936 | 5.6059 | 5.6342 | 5.5847 | 5.6095 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 5.5577 | 5.5662 | 5.5635 | 5.5513 | 5.5574 |
| Tuesday 29 September 2020 (29/09/2020) | 5.5313 | 5.5769 | 5.5878 | 5.5274 | 5.5576 |
| Monday 28 September 2020 (28/09/2020) | 5.5075 | 5.5541 | 5.5225 | 5.5125 | 5.5175 |
| Friday 25 September 2020 (25/09/2020) | 5.4982 | 5.4733 | 5.5041 | 5.4795 | 5.4918 |
| Thursday 24 September 2020 (24/09/2020) | 5.5437 | 5.5105 | 5.5357 | 5.4874 | 5.5116 |
| Wednesday 23 September 2020 (23/09/2020) | 5.6349 | 5.5292 | 5.6001 | 5.5590 | 5.5796 |
| Tuesday 22 September 2020 (22/09/2020) | 5.6573 | 5.6547 | 5.6674 | 5.6352 | 5.6513 |
| Monday 21 September 2020 (21/09/2020) | 5.7007 | 5.6660 | 5.6978 | 5.6849 | 5.6914 |
| Friday 18 September 2020 (18/09/2020) | 5.6897 | 5.7276 | 5.7144 | 5.6994 | 5.7069 |
| Thursday 17 September 2020 (17/09/2020) | 5.7343 | 5.6845 | 5.7219 | 5.7093 | 5.7156 |
| Wednesday 16 September 2020 (16/09/2020) | 5.7336 | 5.7059 | 5.7563 | 5.6983 | 5.7273 |
| Tuesday 15 September 2020 (15/09/2020) | 5.6884 | 5.7172 | 5.7211 | 5.7149 | 5.7180 |
| Monday 14 September 2020 (14/09/2020) | 5.6985 | 5.7026 | 5.7026 | 5.6778 | 5.6902 |
| Friday 11 September 2020 (11/09/2020) | 5.6752 | 5.6892 | 5.7196 | 5.6816 | 5.7006 |
| Thursday 10 September 2020 (10/09/2020) | 5.6555 | 5.7623 | 5.7465 | 5.6700 | 5.7083 |
| Wednesday 9 September 2020 (09/09/2020) | 5.6461 | 5.6541 | 5.6710 | 5.6457 | 5.6584 |
| Tuesday 8 September 2020 (08/09/2020) | 5.6914 | 5.6723 | 5.6902 | 5.6795 | 5.6849 |
| Monday 7 September 2020 (07/09/2020) | 5.6981 | 5.6842 | 5.7290 | 5.6975 | 5.7133 |
| Friday 4 September 2020 (04/09/2020) | 5.6558 | 5.6895 | 5.7515 | 5.6751 | 5.7133 |
| Thursday 3 September 2020 (03/09/2020) | 5.7324 | 5.6647 | 5.7097 | 5.7030 | 5.7064 |
| Wednesday 2 September 2020 (02/09/2020) | 5.7970 | 5.7338 | 5.7782 | 5.7601 | 5.7692 |
| Tuesday 1 September 2020 (01/09/2020) | 5.7551 | 5.8008 | 5.8062 | 5.7686 | 5.7874 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5.7546 | 5.7437 | 5.7802 | 5.7407 | 5.7605 |
| Friday 28 August 2020 (28/08/2020) | 5.6742 | 5.7406 | 5.7094 | 5.6970 | 5.7032 |
| Thursday 27 August 2020 (27/08/2020) | 5.6463 | 5.6781 | 5.6999 | 5.6493 | 5.6746 |
| Wednesday 26 August 2020 (26/08/2020) | 5.6206 | 5.6316 | 5.6312 | 5.6192 | 5.6252 |
| Tuesday 25 August 2020 (25/08/2020) | 5.6218 | 5.6206 | 5.6265 | 5.6044 | 5.6155 |
| Monday 24 August 2020 (24/08/2020) | 5.5970 | 5.6233 | 5.6446 | 5.6039 | 5.6243 |
| Friday 21 August 2020 (21/08/2020) | 5.6179 | 5.6154 | 5.6334 | 5.5995 | 5.6165 |
| Thursday 20 August 2020 (20/08/2020) | 5.6589 | 5.5923 | 5.6349 | 5.6143 | 5.6246 |
| Wednesday 19 August 2020 (19/08/2020) | 5.6483 | 5.6631 | 5.6811 | 5.6449 | 5.6630 |
| Tuesday 18 August 2020 (18/08/2020) | 5.6300 | 5.6496 | 5.6382 | 5.6330 | 5.6356 |
| Monday 17 August 2020 (17/08/2020) | 5.6014 | 5.6304 | 5.6300 | 5.6005 | 5.6153 |
| Friday 14 August 2020 (14/08/2020) | 5.5977 | 5.6106 | 5.6132 | 5.5776 | 5.5954 |
| Thursday 13 August 2020 (13/08/2020) | 5.5899 | 5.6000 | 5.5982 | 5.5951 | 5.5967 |
| Wednesday 12 August 2020 (12/08/2020) | 5.6083 | 5.5982 | 5.6087 | 5.5896 | 5.5992 |
| Tuesday 11 August 2020 (11/08/2020) | 5.5981 | 5.6160 | 5.6155 | 5.6031 | 5.6093 |
| Monday 10 August 2020 (10/08/2020) | 5.6122 | 5.5670 | 5.5949 | 5.5829 | 5.5889 |
| Friday 7 August 2020 (07/08/2020) | 5.6370 | 5.6047 | 5.6353 | 5.6060 | 5.6207 |
| Thursday 6 August 2020 (06/08/2020) | 5.6080 | 5.6653 | 5.6457 | 5.6075 | 5.6266 |
| Wednesday 5 August 2020 (05/08/2020) | 5.5859 | 5.6213 | 5.6148 | 5.6085 | 5.6117 |
| Tuesday 4 August 2020 (04/08/2020) | 5.5422 | 5.5869 | 5.6440 | 5.5395 | 5.5918 |
| Monday 3 August 2020 (03/08/2020) | 5.6191 | 5.5345 | 5.5963 | 5.5551 | 5.5757 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 5.5704 | 5.6044 | 5.5909 | 5.5807 | 5.5858 |
| Thursday 30 July 2020 (30/07/2020) | 5.5910 | 5.5814 | 5.5995 | 5.5423 | 5.5709 |
| Wednesday 29 July 2020 (29/07/2020) | 5.6029 | 5.6052 | 5.6125 | 5.6016 | 5.6071 |
| Tuesday 28 July 2020 (28/07/2020) | 5.5727 | 5.5736 | 5.5833 | 5.5626 | 5.5730 |
| Monday 27 July 2020 (27/07/2020) | 5.5042 | 5.5876 | 5.5673 | 5.5286 | 5.5480 |
| Friday 24 July 2020 (24/07/2020) | 5.5455 | 5.5172 | 5.5529 | 5.5122 | 5.5326 |
| Thursday 23 July 2020 (23/07/2020) | 5.5762 | 5.5391 | 5.5918 | 5.5369 | 5.5644 |
| Wednesday 22 July 2020 (22/07/2020) | 5.5304 | 5.5625 | 5.5747 | 5.5513 | 5.5630 |
| Tuesday 21 July 2020 (21/07/2020) | 5.4882 | 5.5593 | 5.5536 | 5.4920 | 5.5228 |
| Monday 20 July 2020 (20/07/2020) | 5.4632 | 5.4608 | 5.4708 | 5.4486 | 5.4597 |
| Friday 17 July 2020 (17/07/2020) | 5.4586 | 5.4645 | 5.4681 | 5.4543 | 5.4612 |
| Thursday 16 July 2020 (16/07/2020) | 5.4782 | 5.4390 | 5.4596 | 5.4594 | 5.4595 |
| Wednesday 15 July 2020 (15/07/2020) | 5.4380 | 5.4901 | 5.4730 | 5.4572 | 5.4651 |
| Tuesday 14 July 2020 (14/07/2020) | 5.4060 | 5.4382 | 5.4481 | 5.4020 | 5.4251 |
| Monday 13 July 2020 (13/07/2020) | 5.4166 | 5.4376 | 5.4539 | 5.4087 | 5.4313 |
| Friday 10 July 2020 (10/07/2020) | 5.4506 | 5.4284 | 5.4396 | 5.4225 | 5.4311 |
| Thursday 9 July 2020 (09/07/2020) | 5.4283 | 5.4485 | 5.4405 | 5.4302 | 5.4354 |
| Wednesday 8 July 2020 (08/07/2020) | 5.4273 | 5.4190 | 5.4315 | 5.4147 | 5.4231 |
| Tuesday 7 July 2020 (07/07/2020) | 5.4375 | 5.3981 | 5.4460 | 5.3949 | 5.4205 |
| Monday 6 July 2020 (06/07/2020) | 5.4117 | 5.4465 | 5.4317 | 5.4266 | 5.4292 |
| Friday 3 July 2020 (03/07/2020) | 5.4184 | 5.4148 | 5.4198 | 5.4171 | 5.4185 |
| Thursday 2 July 2020 (02/07/2020) | 5.3733 | 5.4186 | 5.3974 | 5.3960 | 5.3967 |
| Wednesday 1 July 2020 (01/07/2020) | 5.3736 | 5.3687 | 5.3864 | 5.3599 | 5.3732 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 5.3831 | 5.3338 | 5.3657 | 5.3595 | 5.3626 |
| Monday 29 June 2020 (29/06/2020) | 5.3598 | 5.3701 | 5.4040 | 5.3546 | 5.3793 |
| Friday 26 June 2020 (26/06/2020) | 5.3705 | 5.3900 | 5.3903 | 5.3559 | 5.3731 |
| Thursday 25 June 2020 (25/06/2020) | 5.3820 | 5.3859 | 5.3990 | 5.3760 | 5.3875 |
| Wednesday 24 June 2020 (24/06/2020) | 5.4108 | 5.4029 | 5.4663 | 5.3954 | 5.4309 |
| Tuesday 23 June 2020 (23/06/2020) | 5.3753 | 5.3831 | 5.4118 | 5.3563 | 5.3841 |
| Monday 22 June 2020 (22/06/2020) | 5.3357 | 5.3704 | 5.3715 | 5.3511 | 5.3613 |
| Wednesday 17 June 2020 (17/06/2020) | 5.3971 | 5.3739 | 5.4074 | 5.3815 | 5.3945 |
| Tuesday 16 June 2020 (16/06/2020) | 5.3896 | 5.4099 | 5.3902 | 5.3730 | 5.3816 |
| Monday 15 June 2020 (15/06/2020) | 5.3527 | 5.3800 | 5.3819 | 5.3229 | 5.3524 |
| Friday 12 June 2020 (12/06/2020) | 5.3686 | 5.3967 | 5.4060 | 5.3557 | 5.3809 |
| Thursday 11 June 2020 (11/06/2020) | 5.4415 | 5.3785 | 5.4320 | 5.3844 | 5.4082 |
| Wednesday 10 June 2020 (10/06/2020) | 5.3951 | 5.4564 | 5.4478 | 5.4383 | 5.4431 |
| Tuesday 9 June 2020 (09/06/2020) | 5.4672 | 5.3902 | 5.4512 | 5.4080 | 5.4296 |
| Monday 8 June 2020 (08/06/2020) | 5.4727 | 5.4424 | 5.4527 | 5.4504 | 5.4516 |
| Friday 5 June 2020 (05/06/2020) | 5.3495 | 5.4248 | 5.4080 | 5.3813 | 5.3947 |
| Thursday 4 June 2020 (04/06/2020) | 5.3827 | 5.3847 | 5.4093 | 5.3749 | 5.3921 |
| Wednesday 3 June 2020 (03/06/2020) | 5.3908 | 5.4137 | 5.4318 | 5.3633 | 5.3976 |
| Tuesday 2 June 2020 (02/06/2020) | 5.2957 | 5.3846 | 5.3625 | 5.3086 | 5.3356 |
| Monday 1 June 2020 (01/06/2020) | 5.2156 | 5.2505 | 5.2724 | 5.2142 | 5.2433 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 5.1446 | 5.2085 | 5.1828 | 5.1594 | 5.1711 |
| Thursday 28 May 2020 (28/05/2020) | 5.1661 | 5.1497 | 5.1762 | 5.1370 | 5.1566 |
| Wednesday 27 May 2020 (27/05/2020) | 5.1730 | 5.1938 | 5.2012 | 5.1652 | 5.1832 |
| Tuesday 26 May 2020 (26/05/2020) | 5.1125 | 5.1749 | 5.1517 | 5.1487 | 5.1502 |
| Monday 25 May 2020 (25/05/2020) | 5.1108 | 5.1031 | 5.1176 | 5.0960 | 5.1068 |
| Friday 22 May 2020 (22/05/2020) | 5.1438 | 5.1070 | 5.1184 | 5.1141 | 5.1163 |
| Thursday 21 May 2020 (21/05/2020) | 5.1241 | 5.1274 | 5.1295 | 5.1153 | 5.1224 |
| Wednesday 20 May 2020 (20/05/2020) | 5.1211 | 5.1540 | 5.1669 | 5.1189 | 5.1429 |
| Tuesday 19 May 2020 (19/05/2020) | 5.0449 | 5.1014 | 5.0954 | 5.0633 | 5.0794 |
| Monday 18 May 2020 (18/05/2020) | 5.0127 | 5.0553 | 5.0508 | 5.0189 | 5.0349 |
| Friday 15 May 2020 (15/05/2020) | 5.0360 | 5.0420 | 5.0489 | 5.0188 | 5.0339 |
| Thursday 14 May 2020 (14/05/2020) | 5.0521 | 5.0333 | 5.0449 | 5.0379 | 5.0414 |
| Wednesday 13 May 2020 (13/05/2020) | 5.0282 | 5.0561 | 5.0594 | 5.0461 | 5.0528 |
| Tuesday 12 May 2020 (12/05/2020) | 5.0589 | 5.0765 | 5.0952 | 5.0388 | 5.0670 |
| Monday 11 May 2020 (11/05/2020) | 5.0988 | 5.0496 | 5.0782 | 5.0678 | 5.0730 |
| Friday 8 May 2020 (08/05/2020) | 5.0532 | 5.0872 | 5.0755 | 5.0637 | 5.0696 |
| Thursday 7 May 2020 (07/05/2020) | 4.9858 | 5.0671 | 5.0664 | 5.0014 | 5.0339 |
| Tuesday 5 May 2020 (05/05/2020) | 5.0315 | 5.0227 | 5.0415 | 5.0310 | 5.0363 |
| Monday 4 May 2020 (04/05/2020) | 4.9377 | 4.9989 | 4.9923 | 4.9562 | 4.9743 |
| Friday 1 May 2020 (01/05/2020) | 5.0291 | 5.0213 | 5.0295 | 4.9845 | 5.0070 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 5.0959 | 5.0366 | 5.1053 | 5.0281 | 5.0667 |
| Wednesday 29 April 2020 (29/04/2020) | 5.1023 | 5.0933 | 5.1001 | 5.0976 | 5.0989 |
| Tuesday 28 April 2020 (28/04/2020) | 5.0426 | 5.0996 | 5.0893 | 5.0563 | 5.0728 |
| Monday 27 April 2020 (27/04/2020) | 4.9763 | 5.0408 | 5.0208 | 5.0177 | 5.0193 |
| Friday 24 April 2020 (24/04/2020) | 4.9771 | 4.9813 | 4.9933 | 4.9541 | 4.9737 |
| Thursday 23 April 2020 (23/04/2020) | 4.9400 | 4.9786 | 4.9971 | 4.9298 | 4.9635 |
| Wednesday 22 April 2020 (22/04/2020) | 4.8937 | 4.9264 | 4.9312 | 4.9228 | 4.9270 |
| Tuesday 21 April 2020 (21/04/2020) | 4.9499 | 4.9203 | 4.9506 | 4.9186 | 4.9346 |
| Monday 20 April 2020 (20/04/2020) | 4.9320 | 4.9561 | 4.9837 | 4.9330 | 4.9584 |
| Friday 17 April 2020 (17/04/2020) | 4.9702 | 4.9488 | 4.9590 | 4.9547 | 4.9569 |
| Thursday 16 April 2020 (16/04/2020) | 4.9214 | 4.9596 | 4.9772 | 4.9084 | 4.9428 |
| Wednesday 15 April 2020 (15/04/2020) | 5.0011 | 4.9113 | 4.9689 | 4.9394 | 4.9542 |
| Tuesday 14 April 2020 (14/04/2020) | 4.9670 | 4.9841 | 4.9787 | 4.9664 | 4.9726 |
| Monday 13 April 2020 (13/04/2020) | 4.9124 | 4.9508 | 4.9474 | 4.9105 | 4.9290 |
| Friday 10 April 2020 (10/04/2020) | 4.9136 | 4.9266 | 4.9460 | 4.8956 | 4.9208 |
| Thursday 9 April 2020 (09/04/2020) | 4.8704 | 4.9322 | 4.9467 | 4.8520 | 4.8994 |
| Wednesday 8 April 2020 (08/04/2020) | 4.8000 | 4.8472 | 4.8665 | 4.7887 | 4.8276 |
| Tuesday 7 April 2020 (07/04/2020) | 4.7738 | 4.7867 | 4.8032 | 4.7805 | 4.7919 |
| Monday 6 April 2020 (06/04/2020) | 4.6808 | 4.7975 | 4.7726 | 4.7075 | 4.7401 |
| Friday 3 April 2020 (03/04/2020) | 4.7651 | 4.6715 | 4.7398 | 4.7090 | 4.7244 |
| Thursday 2 April 2020 (02/04/2020) | 4.7560 | 4.7572 | 4.7665 | 4.7218 | 4.7442 |
| Wednesday 1 April 2020 (01/04/2020) | 4.7592 | 4.7543 | 4.7727 | 4.7135 | 4.7431 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.8221 | 4.7745 | 4.8556 | 4.7477 | 4.8017 |
| Monday 30 March 2020 (30/03/2020) | 4.7713 | 4.8310 | 4.8098 | 4.7706 | 4.7902 |
| Friday 27 March 2020 (27/03/2020) | 4.7095 | 4.7277 | 4.7360 | 4.6889 | 4.7125 |
| Thursday 26 March 2020 (26/03/2020) | 4.5702 | 4.6585 | 4.6324 | 4.6184 | 4.6254 |
| Wednesday 25 March 2020 (25/03/2020) | 4.6812 | 4.6197 | 4.7304 | 4.6194 | 4.6749 |
| Tuesday 24 March 2020 (24/03/2020) | 4.5500 | 4.6425 | 4.6006 | 4.5882 | 4.5944 |
| Monday 23 March 2020 (23/03/2020) | 4.4901 | 4.5534 | 4.5875 | 4.4546 | 4.5211 |
| Friday 20 March 2020 (20/03/2020) | 4.5540 | 4.5579 | 4.6790 | 4.3918 | 4.5354 |
| Thursday 19 March 2020 (19/03/2020) | 4.5108 | 4.5132 | 4.5740 | 4.3386 | 4.4563 |
| Wednesday 18 March 2020 (18/03/2020) | 4.6926 | 4.6443 | 4.7079 | 4.6761 | 4.6920 |
| Tuesday 17 March 2020 (17/03/2020) | 4.7747 | 4.6767 | 4.7526 | 4.7364 | 4.7445 |
| Monday 16 March 2020 (16/03/2020) | 4.8204 | 4.7884 | 4.8519 | 4.7909 | 4.8214 |
| Friday 13 March 2020 (13/03/2020) | 4.9318 | 4.9285 | 5.3165 | 4.8918 | 5.1042 |
| Thursday 12 March 2020 (12/03/2020) | 5.0827 | 4.9797 | 5.1305 | 4.9788 | 5.0547 |
| Wednesday 11 March 2020 (11/03/2020) | 5.0999 | 5.1024 | 5.1392 | 5.0917 | 5.1155 |
| Tuesday 10 March 2020 (10/03/2020) | 5.1766 | 5.1380 | 5.1733 | 5.1297 | 5.1515 |
| Monday 9 March 2020 (09/03/2020) | 5.1280 | 5.1802 | 5.1714 | 4.9478 | 5.0596 |
| Friday 6 March 2020 (06/03/2020) | 5.1554 | 5.2301 | 5.2045 | 5.1811 | 5.1928 |
| Thursday 5 March 2020 (05/03/2020) | 5.1866 | 5.1669 | 5.1909 | 5.1469 | 5.1689 |
| Wednesday 4 March 2020 (04/03/2020) | 5.1338 | 5.1619 | 5.1817 | 5.1489 | 5.1653 |
| Tuesday 3 March 2020 (03/03/2020) | 5.1215 | 5.1394 | 5.1754 | 5.1045 | 5.1400 |
| Monday 2 March 2020 (02/03/2020) | 5.0886 | 5.1346 | 5.1434 | 5.0753 | 5.1094 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 5.1431 | 5.1202 | 5.1577 | 5.0904 | 5.1241 |
| Thursday 27 February 2020 (27/02/2020) | 5.1297 | 5.1566 | 5.1615 | 5.1205 | 5.1410 |
| Wednesday 26 February 2020 (26/02/2020) | 5.1628 | 5.1421 | 5.1562 | 5.1391 | 5.1477 |
| Tuesday 25 February 2020 (25/02/2020) | 5.1746 | 5.1622 | 5.1816 | 5.1548 | 5.1682 |
| Monday 24 February 2020 (24/02/2020) | 5.1647 | 5.1747 | 5.1822 | 5.1541 | 5.1682 |
| Friday 21 February 2020 (21/02/2020) | 5.1829 | 5.1888 | 5.1902 | 5.1681 | 5.1792 |
| Thursday 20 February 2020 (20/02/2020) | 5.2162 | 5.1739 | 5.2243 | 5.1765 | 5.2004 |
| Wednesday 19 February 2020 (19/02/2020) | 5.2453 | 5.2478 | 5.2575 | 5.2359 | 5.2467 |
| Tuesday 18 February 2020 (18/02/2020) | 5.2469 | 5.2498 | 5.2501 | 5.2224 | 5.2363 |
| Monday 17 February 2020 (17/02/2020) | 5.2539 | 5.2496 | 5.2596 | 5.2487 | 5.2542 |
| Friday 14 February 2020 (14/02/2020) | 5.2638 | 5.2416 | 5.2626 | 5.2556 | 5.2591 |
| Thursday 13 February 2020 (13/02/2020) | 5.2672 | 5.2329 | 5.2788 | 5.2303 | 5.2546 |
| Wednesday 12 February 2020 (12/02/2020) | 5.2514 | 5.2566 | 5.2704 | 5.2522 | 5.2613 |
| Tuesday 11 February 2020 (11/02/2020) | 5.2455 | 5.2375 | 5.2569 | 5.2417 | 5.2493 |
| Monday 10 February 2020 (10/02/2020) | 5.2133 | 5.2298 | 5.2427 | 5.2123 | 5.2275 |
| Friday 7 February 2020 (07/02/2020) | 5.2718 | 5.2360 | 5.2627 | 5.2150 | 5.2389 |
| Thursday 6 February 2020 (06/02/2020) | 5.2851 | 5.2720 | 5.2852 | 5.2785 | 5.2819 |
| Wednesday 5 February 2020 (05/02/2020) | 5.2664 | 5.2994 | 5.3144 | 5.2669 | 5.2907 |
| Tuesday 4 February 2020 (04/02/2020) | 5.2298 | 5.2552 | 5.2774 | 5.2322 | 5.2548 |
| Monday 3 February 2020 (03/02/2020) | 5.2104 | 5.2548 | 5.2626 | 5.2074 | 5.2350 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 5.2478 | 5.2024 | 5.2575 | 5.1952 | 5.2264 |
| Thursday 30 January 2020 (30/01/2020) | 5.2780 | 5.2373 | 5.2782 | 5.2264 | 5.2523 |
| Wednesday 29 January 2020 (29/01/2020) | 5.2915 | 5.2814 | 5.3026 | 5.2774 | 5.2900 |
| Tuesday 28 January 2020 (28/01/2020) | 5.2976 | 5.2906 | 5.3008 | 5.2876 | 5.2942 |
| Monday 27 January 2020 (27/01/2020) | 5.3253 | 5.2981 | 5.3341 | 5.2896 | 5.3119 |
| Friday 24 January 2020 (24/01/2020) | 5.3751 | 5.3450 | 5.3633 | 5.3631 | 5.3632 |
| Thursday 23 January 2020 (23/01/2020) | 5.3457 | 5.3521 | 5.3771 | 5.3432 | 5.3602 |
| Wednesday 22 January 2020 (22/01/2020) | 5.3690 | 5.3389 | 5.3702 | 5.3353 | 5.3528 |
| Tuesday 21 January 2020 (21/01/2020) | 5.3758 | 5.3630 | 5.3803 | 5.3576 | 5.3690 |
| Monday 20 January 2020 (20/01/2020) | 5.3895 | 5.3751 | 5.3907 | 5.3707 | 5.3807 |
| Friday 17 January 2020 (17/01/2020) | 5.4072 | 5.3895 | 5.4069 | 5.3940 | 5.4005 |
| Thursday 16 January 2020 (16/01/2020) | 5.4047 | 5.3931 | 5.4167 | 5.3874 | 5.4021 |
| Wednesday 15 January 2020 (15/01/2020) | 5.4014 | 5.3942 | 5.4054 | 5.3922 | 5.3988 |
| Tuesday 14 January 2020 (14/01/2020) | 5.3935 | 5.3902 | 5.4112 | 5.3886 | 5.3999 |
| Monday 13 January 2020 (13/01/2020) | 5.3779 | 5.3913 | 5.4071 | 5.3768 | 5.3920 |
| Friday 10 January 2020 (10/01/2020) | 5.3595 | 5.3950 | 5.4092 | 5.3599 | 5.3846 |
| Thursday 9 January 2020 (09/01/2020) | 5.3926 | 5.3429 | 5.3837 | 5.3710 | 5.3774 |
| Wednesday 8 January 2020 (08/01/2020) | 5.3806 | 5.3860 | 5.3890 | 5.3688 | 5.3789 |
| Tuesday 7 January 2020 (07/01/2020) | 5.4355 | 5.3768 | 5.4156 | 5.3870 | 5.4013 |
| Monday 6 January 2020 (06/01/2020) | 5.4234 | 5.4208 | 5.4308 | 5.4167 | 5.4238 |
| Friday 3 January 2020 (03/01/2020) | 5.4894 | 5.4334 | 5.4776 | 5.4434 | 5.4605 |
| Thursday 2 January 2020 (02/01/2020) | 5.5125 | 5.4999 | 5.5173 | 5.5027 | 5.5100 |
| Wednesday 1 January 2020 (01/01/2020) | 5.5145 | 5.5334 | 5.5675 | 5.5144 | 5.5410 |