Australian Dollar-Macau Pataca History: 2018
Daily AUD/MOP rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 6.4135 on 31/01/2018
Lowest exchange rate of 2018: 5.5272 on 25/12/2018
Average exchange rate of 2018: 5.9103
Set AlertWhat was the Australian Dollar worth against the Macau Pataca on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 5.5701 | 5.5728 | 5.5914 | 5.5457 | 5.5686 |
| Friday 28 December 2018 (28/12/2018) | 5.5246 | 5.5612 | 5.5515 | 5.5392 | 5.5454 |
| Thursday 27 December 2018 (27/12/2018) | 5.6027 | 5.5416 | 5.5722 | 5.5513 | 5.5618 |
| Wednesday 26 December 2018 (26/12/2018) | 5.5623 | 5.6014 | 5.6066 | 5.5376 | 5.5721 |
| Tuesday 25 December 2018 (25/12/2018) | 5.5694 | 5.5615 | 5.7509 | 5.5272 | 5.6391 |
| Monday 24 December 2018 (24/12/2018) | 5.5847 | 5.5402 | 5.5802 | 5.5494 | 5.5648 |
| Friday 21 December 2018 (21/12/2018) | 5.6202 | 5.5559 | 5.6276 | 5.5599 | 5.5938 |
| Thursday 20 December 2018 (20/12/2018) | 5.6166 | 5.6239 | 5.6283 | 5.6093 | 5.6188 |
| Wednesday 19 December 2018 (19/12/2018) | 5.6741 | 5.6205 | 5.6811 | 5.6113 | 5.6462 |
| Tuesday 18 December 2018 (18/12/2018) | 5.6534 | 5.6839 | 5.6694 | 5.6685 | 5.6690 |
| Monday 17 December 2018 (17/12/2018) | 5.6349 | 5.6615 | 5.6478 | 5.6407 | 5.6443 |
| Friday 14 December 2018 (14/12/2018) | 5.6861 | 5.6398 | 5.6608 | 5.6504 | 5.6556 |
| Thursday 13 December 2018 (13/12/2018) | 5.6643 | 5.6851 | 5.6860 | 5.6774 | 5.6817 |
| Wednesday 12 December 2018 (12/12/2018) | 5.7138 | 5.6494 | 5.7148 | 5.6439 | 5.6794 |
| Tuesday 11 December 2018 (11/12/2018) | 5.6892 | 5.7340 | 5.7393 | 5.6630 | 5.7012 |
| Monday 10 December 2018 (10/12/2018) | 5.6462 | 5.7099 | 5.7260 | 5.6445 | 5.6853 |
| Friday 7 December 2018 (07/12/2018) | 5.6755 | 5.6919 | 5.6940 | 5.6759 | 5.6850 |
| Thursday 6 December 2018 (06/12/2018) | 5.7191 | 5.6755 | 5.7200 | 5.6549 | 5.6875 |
| Wednesday 5 December 2018 (05/12/2018) | 5.8032 | 5.7406 | 5.8125 | 5.7273 | 5.7699 |
| Tuesday 4 December 2018 (04/12/2018) | 5.7844 | 5.8162 | 5.8047 | 5.7992 | 5.8020 |
| Monday 3 December 2018 (03/12/2018) | 5.8361 | 5.7953 | 5.8240 | 5.8077 | 5.8159 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 5.7592 | 5.7655 | 5.7748 | 5.7408 | 5.7578 |
| Thursday 29 November 2018 (29/11/2018) | 5.7148 | 5.7633 | 5.7699 | 5.7202 | 5.7451 |
| Wednesday 28 November 2018 (28/11/2018) | 5.7153 | 5.7445 | 5.7579 | 5.7009 | 5.7294 |
| Tuesday 27 November 2018 (27/11/2018) | 5.7125 | 5.7010 | 5.7157 | 5.7079 | 5.7118 |
| Monday 26 November 2018 (26/11/2018) | 5.7075 | 5.7124 | 5.7253 | 5.7067 | 5.7160 |
| Friday 23 November 2018 (23/11/2018) | 5.7300 | 5.7074 | 5.7241 | 5.7236 | 5.7239 |
| Thursday 22 November 2018 (22/11/2018) | 5.7397 | 5.7208 | 5.7435 | 5.7042 | 5.7239 |
| Wednesday 21 November 2018 (21/11/2018) | 5.7300 | 5.7441 | 5.7556 | 5.7249 | 5.7403 |
| Tuesday 20 November 2018 (20/11/2018) | 5.7439 | 5.7213 | 5.7515 | 5.7078 | 5.7297 |
| Monday 19 November 2018 (19/11/2018) | 5.7337 | 5.7383 | 5.7392 | 5.7292 | 5.7342 |
| Friday 16 November 2018 (16/11/2018) | 5.7346 | 5.7720 | 5.7675 | 5.7122 | 5.7399 |
| Thursday 15 November 2018 (15/11/2018) | 5.6859 | 5.7652 | 5.7823 | 5.6834 | 5.7329 |
| Wednesday 14 November 2018 (14/11/2018) | 5.6730 | 5.6861 | 5.7134 | 5.6539 | 5.6837 |
| Tuesday 13 November 2018 (13/11/2018) | 5.6819 | 5.6670 | 5.7057 | 5.6445 | 5.6751 |
| Monday 12 November 2018 (12/11/2018) | 5.7178 | 5.6686 | 5.7079 | 5.6958 | 5.7019 |
| Friday 9 November 2018 (09/11/2018) | 5.7525 | 5.7280 | 5.7379 | 5.7362 | 5.7371 |
| Thursday 8 November 2018 (08/11/2018) | 5.7702 | 5.7488 | 5.7630 | 5.7616 | 5.7623 |
| Wednesday 7 November 2018 (07/11/2018) | 5.6934 | 5.7566 | 5.7249 | 5.7241 | 5.7245 |
| Tuesday 6 November 2018 (06/11/2018) | 5.6712 | 5.6974 | 5.7045 | 5.6826 | 5.6936 |
| Monday 5 November 2018 (05/11/2018) | 5.6989 | 5.6641 | 5.6909 | 5.6797 | 5.6853 |
| Friday 2 November 2018 (02/11/2018) | 5.6843 | 5.7058 | 5.7400 | 5.6858 | 5.7129 |
| Thursday 1 November 2018 (01/11/2018) | 5.6407 | 5.6476 | 5.6636 | 5.6336 | 5.6486 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 5.6145 | 5.6070 | 5.6196 | 5.5900 | 5.6048 |
| Tuesday 30 October 2018 (30/10/2018) | 5.5918 | 5.6254 | 5.6414 | 5.5885 | 5.6150 |
| Monday 29 October 2018 (29/10/2018) | 5.5862 | 5.5943 | 5.5941 | 5.5840 | 5.5891 |
| Friday 26 October 2018 (26/10/2018) | 5.6094 | 5.6007 | 5.6020 | 5.5655 | 5.5838 |
| Thursday 25 October 2018 (25/10/2018) | 5.5887 | 5.6258 | 5.6381 | 5.5746 | 5.6064 |
| Wednesday 24 October 2018 (24/10/2018) | 5.6020 | 5.5963 | 5.6148 | 5.5954 | 5.6051 |
| Tuesday 23 October 2018 (23/10/2018) | 5.6060 | 5.6050 | 5.6074 | 5.5685 | 5.5880 |
| Monday 22 October 2018 (22/10/2018) | 5.5965 | 5.6146 | 5.6311 | 5.5870 | 5.6091 |
| Friday 19 October 2018 (19/10/2018) | 5.6385 | 5.6085 | 5.6439 | 5.6290 | 5.6365 |
| Thursday 18 October 2018 (18/10/2018) | 5.6414 | 5.6531 | 5.6628 | 5.6400 | 5.6514 |
| Wednesday 17 October 2018 (17/10/2018) | 5.6411 | 5.6308 | 5.6519 | 5.6363 | 5.6441 |
| Tuesday 16 October 2018 (16/10/2018) | 5.6454 | 5.6526 | 5.6499 | 5.6254 | 5.6377 |
| Monday 15 October 2018 (15/10/2018) | 5.6276 | 5.6470 | 5.6436 | 5.6361 | 5.6399 |
| Friday 12 October 2018 (12/10/2018) | 5.6200 | 5.6501 | 5.6585 | 5.6062 | 5.6324 |
| Thursday 11 October 2018 (11/10/2018) | 5.5664 | 5.6216 | 5.6160 | 5.5762 | 5.5961 |
| Wednesday 10 October 2018 (10/10/2018) | 5.5907 | 5.5659 | 5.6000 | 5.5544 | 5.5772 |
| Tuesday 9 October 2018 (09/10/2018) | 5.5706 | 5.5724 | 5.5861 | 5.5656 | 5.5759 |
| Monday 8 October 2018 (08/10/2018) | 5.5570 | 5.5567 | 5.5794 | 5.5540 | 5.5667 |
| Friday 5 October 2018 (05/10/2018) | 5.5827 | 5.5399 | 5.5857 | 5.5309 | 5.5583 |
| Thursday 4 October 2018 (04/10/2018) | 5.6446 | 5.5726 | 5.6292 | 5.5875 | 5.6084 |
| Wednesday 3 October 2018 (03/10/2018) | 5.6598 | 5.6225 | 5.6614 | 5.6217 | 5.6416 |
| Tuesday 2 October 2018 (02/10/2018) | 5.7184 | 5.6595 | 5.7003 | 5.6740 | 5.6872 |
| Monday 1 October 2018 (01/10/2018) | 5.6867 | 5.7009 | 5.6946 | 5.6735 | 5.6841 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 5.7185 | 5.7089 | 5.7177 | 5.7167 | 5.7172 |
| Thursday 27 September 2018 (27/09/2018) | 5.7167 | 5.7086 | 5.7237 | 5.6958 | 5.7098 |
| Wednesday 26 September 2018 (26/09/2018) | 5.7074 | 5.7090 | 5.7335 | 5.7059 | 5.7197 |
| Tuesday 25 September 2018 (25/09/2018) | 5.7153 | 5.6947 | 5.7238 | 5.6888 | 5.7063 |
| Monday 24 September 2018 (24/09/2018) | 5.7383 | 5.7182 | 5.7416 | 5.7109 | 5.7263 |
| Friday 21 September 2018 (21/09/2018) | 5.7361 | 5.8015 | 5.8035 | 5.7333 | 5.7684 |
| Thursday 20 September 2018 (20/09/2018) | 5.7492 | 5.7481 | 5.7549 | 5.7352 | 5.7451 |
| Wednesday 19 September 2018 (19/09/2018) | 5.7165 | 5.7594 | 5.7718 | 5.7178 | 5.7448 |
| Tuesday 18 September 2018 (18/09/2018) | 5.6484 | 5.7021 | 5.7115 | 5.6481 | 5.6798 |
| Monday 17 September 2018 (17/09/2018) | 5.6904 | 5.6398 | 5.6863 | 5.6599 | 5.6731 |
| Friday 14 September 2018 (14/09/2018) | 5.6522 | 5.6824 | 5.6798 | 5.6684 | 5.6741 |
| Thursday 13 September 2018 (13/09/2018) | 5.6515 | 5.6591 | 5.6764 | 5.6579 | 5.6672 |
| Wednesday 12 September 2018 (12/09/2018) | 5.6215 | 5.6501 | 5.6613 | 5.6094 | 5.6354 |
| Tuesday 11 September 2018 (11/09/2018) | 5.6166 | 5.6194 | 5.6338 | 5.6072 | 5.6205 |
| Monday 10 September 2018 (10/09/2018) | 5.6613 | 5.5837 | 5.6395 | 5.6102 | 5.6249 |
| Friday 7 September 2018 (07/09/2018) | 5.6941 | 5.6692 | 5.6966 | 5.6542 | 5.6754 |
| Thursday 6 September 2018 (06/09/2018) | 5.6738 | 5.6930 | 5.6804 | 5.6800 | 5.6802 |
| Wednesday 5 September 2018 (05/09/2018) | 5.6719 | 5.6544 | 5.6935 | 5.6141 | 5.6538 |
| Tuesday 4 September 2018 (04/09/2018) | 5.7042 | 5.6708 | 5.7080 | 5.6834 | 5.6957 |
| Monday 3 September 2018 (03/09/2018) | 5.7222 | 5.7126 | 5.7263 | 5.7069 | 5.7166 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 5.7628 | 5.7131 | 5.7447 | 5.7188 | 5.7318 |
| Thursday 30 August 2018 (30/08/2018) | 5.7626 | 5.7504 | 5.7645 | 5.7426 | 5.7536 |
| Wednesday 29 August 2018 (29/08/2018) | 5.8155 | 5.7227 | 5.8209 | 5.7152 | 5.7681 |
| Tuesday 28 August 2018 (28/08/2018) | 5.7799 | 5.8235 | 5.8021 | 5.7958 | 5.7990 |
| Monday 27 August 2018 (27/08/2018) | 5.7778 | 5.7903 | 5.7794 | 5.7791 | 5.7793 |
| Friday 24 August 2018 (24/08/2018) | 5.7553 | 5.7776 | 5.7864 | 5.7531 | 5.7698 |
| Thursday 23 August 2018 (23/08/2018) | 5.8063 | 5.7627 | 5.7924 | 5.7739 | 5.7832 |
| Wednesday 22 August 2018 (22/08/2018) | 5.7974 | 5.7960 | 5.8005 | 5.7960 | 5.7983 |
| Tuesday 21 August 2018 (21/08/2018) | 5.7624 | 5.7915 | 5.7862 | 5.7740 | 5.7801 |
| Monday 20 August 2018 (20/08/2018) | 5.7552 | 5.7825 | 5.7738 | 5.7660 | 5.7699 |
| Friday 17 August 2018 (17/08/2018) | 5.7374 | 5.7722 | 5.7706 | 5.7363 | 5.7535 |
| Thursday 16 August 2018 (16/08/2018) | 5.7099 | 5.7362 | 5.7396 | 5.7193 | 5.7295 |
| Wednesday 15 August 2018 (15/08/2018) | 5.7538 | 5.7300 | 5.7378 | 5.7367 | 5.7373 |
| Tuesday 14 August 2018 (14/08/2018) | 5.7361 | 5.7514 | 5.7466 | 5.7261 | 5.7364 |
| Monday 13 August 2018 (13/08/2018) | 5.8004 | 5.7449 | 5.7794 | 5.7693 | 5.7744 |
| Friday 10 August 2018 (10/08/2018) | 5.8696 | 5.7795 | 5.8208 | 5.8087 | 5.8148 |
| Thursday 9 August 2018 (09/08/2018) | 5.8692 | 5.8608 | 5.8885 | 5.8579 | 5.8732 |
| Wednesday 8 August 2018 (08/08/2018) | 5.8725 | 5.8691 | 5.8777 | 5.8688 | 5.8733 |
| Tuesday 7 August 2018 (07/08/2018) | 5.8328 | 5.8806 | 5.8718 | 5.8533 | 5.8626 |
| Monday 6 August 2018 (06/08/2018) | 5.8608 | 5.8404 | 5.8597 | 5.8491 | 5.8544 |
| Friday 3 August 2018 (03/08/2018) | 5.8417 | 5.8624 | 5.8752 | 5.8403 | 5.8578 |
| Thursday 2 August 2018 (02/08/2018) | 5.8726 | 5.8647 | 5.8771 | 5.8407 | 5.8589 |
| Wednesday 1 August 2018 (01/08/2018) | 5.8936 | 5.8642 | 5.8826 | 5.8724 | 5.8775 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 5.8486 | 5.8897 | 5.8823 | 5.8682 | 5.8753 |
| Monday 30 July 2018 (30/07/2018) | 5.8380 | 5.8494 | 5.8442 | 5.8413 | 5.8428 |
| Friday 27 July 2018 (27/07/2018) | 5.8753 | 5.8590 | 5.8719 | 5.8648 | 5.8684 |
| Thursday 26 July 2018 (26/07/2018) | 5.8778 | 5.8701 | 5.8790 | 5.8569 | 5.8680 |
| Wednesday 25 July 2018 (25/07/2018) | 5.8895 | 5.8787 | 5.8895 | 5.8605 | 5.8750 |
| Tuesday 24 July 2018 (24/07/2018) | 5.8501 | 5.8673 | 5.8751 | 5.8395 | 5.8573 |
| Monday 23 July 2018 (23/07/2018) | 5.8359 | 5.8576 | 5.8513 | 5.8382 | 5.8448 |
| Friday 20 July 2018 (20/07/2018) | 5.7977 | 5.8253 | 5.8155 | 5.8095 | 5.8125 |
| Thursday 19 July 2018 (19/07/2018) | 5.8432 | 5.8111 | 5.8500 | 5.8258 | 5.8379 |
| Wednesday 18 July 2018 (18/07/2018) | 5.8707 | 5.8362 | 5.8518 | 5.8505 | 5.8512 |
| Tuesday 17 July 2018 (17/07/2018) | 5.8707 | 5.8956 | 5.9150 | 5.8619 | 5.8885 |
| Monday 16 July 2018 (16/07/2018) | 5.8432 | 5.8882 | 5.8814 | 5.8531 | 5.8673 |
| Friday 13 July 2018 (13/07/2018) | 5.8601 | 5.8307 | 5.8536 | 5.8398 | 5.8467 |
| Thursday 12 July 2018 (12/07/2018) | 5.8473 | 5.8678 | 5.8725 | 5.8466 | 5.8596 |
| Wednesday 11 July 2018 (11/07/2018) | 5.8565 | 5.8463 | 5.8642 | 5.8445 | 5.8544 |
| Tuesday 10 July 2018 (10/07/2018) | 5.9205 | 5.8599 | 5.9199 | 5.8727 | 5.8963 |
| Monday 9 July 2018 (09/07/2018) | 5.8623 | 5.9474 | 5.9326 | 5.9016 | 5.9171 |
| Friday 6 July 2018 (06/07/2018) | 5.8410 | 5.8547 | 5.8664 | 5.8447 | 5.8556 |
| Thursday 5 July 2018 (05/07/2018) | 5.8250 | 5.8561 | 5.8479 | 5.8374 | 5.8427 |
| Wednesday 4 July 2018 (04/07/2018) | 5.8295 | 5.8260 | 5.8563 | 5.8206 | 5.8385 |
| Tuesday 3 July 2018 (03/07/2018) | 5.8055 | 5.8299 | 5.8372 | 5.8150 | 5.8261 |
| Monday 2 July 2018 (02/07/2018) | 5.8332 | 5.8128 | 5.8380 | 5.8013 | 5.8197 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 5.8269 | 5.8242 | 5.8461 | 5.8106 | 5.8284 |
| Thursday 28 June 2018 (28/06/2018) | 5.8435 | 5.8255 | 5.8426 | 5.8358 | 5.8392 |
| Wednesday 27 June 2018 (27/06/2018) | 5.8594 | 5.8472 | 5.8729 | 5.8358 | 5.8544 |
| Tuesday 26 June 2018 (26/06/2018) | 5.8375 | 5.8586 | 5.8593 | 5.8386 | 5.8490 |
| Monday 25 June 2018 (25/06/2018) | 5.8745 | 5.8474 | 5.8818 | 5.8399 | 5.8609 |
| Friday 22 June 2018 (22/06/2018) | 5.7999 | 5.9007 | 5.8519 | 5.8506 | 5.8513 |
| Thursday 21 June 2018 (21/06/2018) | 5.8218 | 5.8172 | 5.8484 | 5.8084 | 5.8284 |
| Wednesday 20 June 2018 (20/06/2018) | 5.8296 | 5.8246 | 5.8503 | 5.8109 | 5.8306 |
| Tuesday 19 June 2018 (19/06/2018) | 5.8520 | 5.8476 | 5.8512 | 5.8310 | 5.8411 |
| Monday 18 June 2018 (18/06/2018) | 5.8872 | 5.8541 | 5.9053 | 5.8633 | 5.8843 |
| Friday 15 June 2018 (15/06/2018) | 6.0431 | 5.9081 | 6.0097 | 5.9382 | 5.9740 |
| Thursday 14 June 2018 (14/06/2018) | 5.9680 | 5.9866 | 5.9888 | 5.9736 | 5.9812 |
| Wednesday 13 June 2018 (13/06/2018) | 6.0138 | 5.9674 | 6.0064 | 6.0014 | 6.0039 |
| Tuesday 12 June 2018 (12/06/2018) | 6.0221 | 6.0036 | 6.0394 | 5.9984 | 6.0189 |
| Monday 11 June 2018 (11/06/2018) | 5.9907 | 6.0164 | 6.0191 | 5.9911 | 6.0051 |
| Friday 8 June 2018 (08/06/2018) | 6.0423 | 6.0189 | 6.0219 | 6.0028 | 6.0124 |
| Thursday 7 June 2018 (07/06/2018) | 6.0564 | 6.0362 | 6.0679 | 6.0340 | 6.0510 |
| Wednesday 6 June 2018 (06/06/2018) | 6.0073 | 6.0624 | 6.0451 | 6.0375 | 6.0413 |
| Tuesday 5 June 2018 (05/06/2018) | 6.0646 | 6.0119 | 6.0674 | 6.0075 | 6.0375 |
| Monday 4 June 2018 (04/06/2018) | 6.0093 | 6.0661 | 6.0728 | 6.0093 | 6.0411 |
| Friday 1 June 2018 (01/06/2018) | 5.9770 | 5.9869 | 5.9875 | 5.9574 | 5.9725 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 5.9695 | 6.0017 | 5.9886 | 5.9788 | 5.9837 |
| Wednesday 30 May 2018 (30/05/2018) | 5.9261 | 5.9855 | 5.9913 | 5.9293 | 5.9603 |
| Tuesday 29 May 2018 (29/05/2018) | 5.9851 | 5.9177 | 5.9740 | 5.9569 | 5.9655 |
| Monday 28 May 2018 (28/05/2018) | 5.9890 | 5.9782 | 5.9966 | 5.9746 | 5.9856 |
| Friday 25 May 2018 (25/05/2018) | 5.9885 | 5.9925 | 6.0005 | 5.9861 | 5.9933 |
| Thursday 24 May 2018 (24/05/2018) | 5.9915 | 5.9995 | 6.0024 | 5.9745 | 5.9885 |
| Wednesday 23 May 2018 (23/05/2018) | 6.0097 | 5.9729 | 5.9897 | 5.9870 | 5.9884 |
| Tuesday 22 May 2018 (22/05/2018) | 5.9821 | 6.0047 | 5.9992 | 5.9963 | 5.9978 |
| Monday 21 May 2018 (21/05/2018) | 5.9629 | 5.9901 | 5.9957 | 5.9618 | 5.9788 |
| Friday 18 May 2018 (18/05/2018) | 5.9428 | 5.9556 | 5.9649 | 5.9407 | 5.9528 |
| Thursday 17 May 2018 (17/05/2018) | 5.9390 | 5.9348 | 5.9625 | 5.9338 | 5.9482 |
| Wednesday 16 May 2018 (16/05/2018) | 5.9618 | 5.9223 | 5.9516 | 5.9516 | 5.9516 |
| Tuesday 15 May 2018 (15/05/2018) | 5.9854 | 5.9332 | 5.9626 | 5.9613 | 5.9620 |
| Monday 14 May 2018 (14/05/2018) | 5.9735 | 5.9708 | 5.9769 | 5.9693 | 5.9731 |
| Friday 11 May 2018 (11/05/2018) | 5.9468 | 5.9901 | 5.9800 | 5.9665 | 5.9733 |
| Thursday 10 May 2018 (10/05/2018) | 5.9184 | 5.9652 | 5.9810 | 5.9078 | 5.9444 |
| Wednesday 9 May 2018 (09/05/2018) | 5.9018 | 5.9149 | 5.9210 | 5.8893 | 5.9052 |
| Tuesday 8 May 2018 (08/05/2018) | 5.9449 | 5.8823 | 5.9351 | 5.8961 | 5.9156 |
| Monday 7 May 2018 (07/05/2018) | 5.9645 | 5.9353 | 5.9604 | 5.9360 | 5.9482 |
| Friday 4 May 2018 (04/05/2018) | 5.9592 | 6.0003 | 5.9973 | 5.9538 | 5.9756 |
| Thursday 3 May 2018 (03/05/2018) | 5.9546 | 5.9674 | 5.9733 | 5.9539 | 5.9636 |
| Wednesday 2 May 2018 (02/05/2018) | 5.9765 | 5.9646 | 5.9771 | 5.9711 | 5.9741 |
| Tuesday 1 May 2018 (01/05/2018) | 5.9725 | 6.0022 | 6.0097 | 5.9705 | 5.9901 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5.9799 | 5.9473 | 5.9851 | 5.9448 | 5.9650 |
| Friday 27 April 2018 (27/04/2018) | 6.0196 | 5.9982 | 6.0062 | 6.0042 | 6.0052 |
| Thursday 26 April 2018 (26/04/2018) | 6.0097 | 6.0058 | 6.0166 | 5.9902 | 6.0034 |
| Wednesday 25 April 2018 (25/04/2018) | 6.0099 | 6.0026 | 6.0077 | 5.9902 | 5.9990 |
| Tuesday 24 April 2018 (24/04/2018) | 6.0270 | 6.0038 | 6.0338 | 6.0038 | 6.0188 |
| Monday 23 April 2018 (23/04/2018) | 6.0797 | 6.0267 | 6.0625 | 6.0597 | 6.0611 |
| Friday 20 April 2018 (20/04/2018) | 6.1279 | 6.1105 | 6.1196 | 6.1025 | 6.1111 |
| Thursday 19 April 2018 (19/04/2018) | 6.1683 | 6.1791 | 6.1885 | 6.1376 | 6.1631 |
| Wednesday 18 April 2018 (18/04/2018) | 6.1544 | 6.1723 | 6.1761 | 6.1436 | 6.1599 |
| Tuesday 17 April 2018 (17/04/2018) | 6.1498 | 6.1704 | 6.1762 | 6.1465 | 6.1614 |
| Monday 16 April 2018 (16/04/2018) | 6.1542 | 6.1410 | 6.1587 | 6.1401 | 6.1494 |
| Friday 13 April 2018 (13/04/2018) | 6.1519 | 6.1723 | 6.1837 | 6.1622 | 6.1730 |
| Thursday 12 April 2018 (12/04/2018) | 6.1534 | 6.1269 | 6.1573 | 6.1219 | 6.1396 |
| Wednesday 11 April 2018 (11/04/2018) | 6.1320 | 6.1517 | 6.1383 | 6.1251 | 6.1317 |
| Tuesday 10 April 2018 (10/04/2018) | 6.0756 | 6.1398 | 6.1150 | 6.1052 | 6.1101 |
| Monday 9 April 2018 (09/04/2018) | 6.0676 | 6.0726 | 6.0791 | 6.0516 | 6.0654 |
| Friday 6 April 2018 (06/04/2018) | 6.0904 | 6.0583 | 6.0949 | 6.0557 | 6.0753 |
| Thursday 5 April 2018 (05/04/2018) | 6.1150 | 6.1010 | 6.1306 | 6.0929 | 6.1118 |
| Wednesday 4 April 2018 (04/04/2018) | 6.0907 | 6.0957 | 6.1021 | 6.0726 | 6.0874 |
| Tuesday 3 April 2018 (03/04/2018) | 6.0772 | 6.0688 | 6.0891 | 6.0772 | 6.0832 |
| Monday 2 April 2018 (02/04/2018) | 6.0916 | 6.0630 | 6.0976 | 6.0610 | 6.0793 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 6.0997 | 6.1114 | 6.1172 | 6.0893 | 6.1033 |
| Thursday 29 March 2018 (29/03/2018) | 6.1085 | 6.1032 | 6.1064 | 6.1003 | 6.1034 |
| Wednesday 28 March 2018 (28/03/2018) | 6.0880 | 6.0988 | 6.1052 | 6.0669 | 6.0861 |
| Tuesday 27 March 2018 (27/03/2018) | 6.1166 | 6.0605 | 6.1168 | 6.0789 | 6.0979 |
| Monday 26 March 2018 (26/03/2018) | 6.1026 | 6.1294 | 6.1195 | 6.1009 | 6.1102 |
| Friday 23 March 2018 (23/03/2018) | 6.0932 | 6.0963 | 6.1216 | 6.0897 | 6.1057 |
| Thursday 22 March 2018 (22/03/2018) | 6.1218 | 6.1161 | 6.1238 | 6.1027 | 6.1133 |
| Wednesday 21 March 2018 (21/03/2018) | 6.1102 | 6.1157 | 6.1205 | 6.0762 | 6.0984 |
| Tuesday 20 March 2018 (20/03/2018) | 6.0794 | 6.0869 | 6.0971 | 6.0693 | 6.0832 |
| Monday 19 March 2018 (19/03/2018) | 6.1320 | 6.1066 | 6.1385 | 6.0755 | 6.1070 |
| Friday 16 March 2018 (16/03/2018) | 6.1829 | 6.1249 | 6.1914 | 6.1159 | 6.1537 |
| Thursday 15 March 2018 (15/03/2018) | 6.2398 | 6.1645 | 6.2279 | 6.1808 | 6.2044 |
| Wednesday 14 March 2018 (14/03/2018) | 6.1932 | 6.2403 | 6.2372 | 6.2166 | 6.2269 |
| Tuesday 13 March 2018 (13/03/2018) | 6.2043 | 6.1845 | 6.2182 | 6.1777 | 6.1980 |
| Monday 12 March 2018 (12/03/2018) | 6.2131 | 6.2093 | 6.2179 | 6.2037 | 6.2108 |
| Friday 9 March 2018 (09/03/2018) | 6.1983 | 6.2033 | 6.2052 | 6.1868 | 6.1960 |
| Thursday 8 March 2018 (08/03/2018) | 6.1901 | 6.1923 | 6.1981 | 6.1752 | 6.1867 |
| Wednesday 7 March 2018 (07/03/2018) | 6.1463 | 6.1708 | 6.1814 | 6.1366 | 6.1590 |
| Tuesday 6 March 2018 (06/03/2018) | 6.1160 | 6.1601 | 6.1529 | 6.1510 | 6.1520 |
| Monday 5 March 2018 (05/03/2018) | 6.1179 | 6.1237 | 6.1253 | 6.1011 | 6.1132 |
| Friday 2 March 2018 (02/03/2018) | 6.0908 | 6.1199 | 6.1122 | 6.0985 | 6.1054 |
| Thursday 1 March 2018 (01/03/2018) | 6.1456 | 6.1195 | 6.1315 | 6.1087 | 6.1201 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 6.1984 | 6.1707 | 6.1896 | 6.1878 | 6.1887 |
| Tuesday 27 February 2018 (27/02/2018) | 6.2024 | 6.1710 | 6.2086 | 6.1761 | 6.1924 |
| Monday 26 February 2018 (26/02/2018) | 6.1992 | 6.2313 | 6.2159 | 6.1910 | 6.2035 |
| Friday 23 February 2018 (23/02/2018) | 6.1720 | 6.2071 | 6.1786 | 6.1684 | 6.1735 |
| Thursday 22 February 2018 (22/02/2018) | 6.1778 | 6.1613 | 6.1871 | 6.1741 | 6.1806 |
| Wednesday 21 February 2018 (21/02/2018) | 6.2296 | 6.1646 | 6.2077 | 6.2024 | 6.2051 |
| Tuesday 20 February 2018 (20/02/2018) | 6.2541 | 6.2120 | 6.2677 | 6.2268 | 6.2473 |
| Monday 19 February 2018 (19/02/2018) | 6.2804 | 6.2588 | 6.2801 | 6.2692 | 6.2747 |
| Friday 16 February 2018 (16/02/2018) | 6.2551 | 6.2634 | 6.2879 | 6.2481 | 6.2680 |
| Thursday 15 February 2018 (15/02/2018) | 6.1972 | 6.2521 | 6.2336 | 6.2155 | 6.2246 |
| Wednesday 14 February 2018 (14/02/2018) | 6.2017 | 6.1879 | 6.2117 | 6.1611 | 6.1864 |
| Tuesday 13 February 2018 (13/02/2018) | 6.1884 | 6.2162 | 6.2061 | 6.1897 | 6.1979 |
| Monday 12 February 2018 (12/02/2018) | 6.1607 | 6.2079 | 6.1919 | 6.1662 | 6.1791 |
| Friday 9 February 2018 (09/02/2018) | 6.1313 | 6.1646 | 6.1815 | 6.1085 | 6.1450 |
| Thursday 8 February 2018 (08/02/2018) | 6.2096 | 6.1653 | 6.2253 | 6.1299 | 6.1776 |
| Wednesday 7 February 2018 (07/02/2018) | 6.2221 | 6.1866 | 6.2149 | 6.1963 | 6.2056 |
| Tuesday 6 February 2018 (06/02/2018) | 6.2625 | 6.2196 | 6.2434 | 6.2284 | 6.2359 |
| Monday 5 February 2018 (05/02/2018) | 6.2624 | 6.2682 | 6.2895 | 6.2610 | 6.2753 |
| Friday 2 February 2018 (02/02/2018) | 6.3124 | 6.3066 | 6.3143 | 6.2937 | 6.3040 |
| Thursday 1 February 2018 (01/02/2018) | 6.3836 | 6.3193 | 6.3681 | 6.3108 | 6.3395 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 6.4036 | 6.3495 | 6.4135 | 6.3499 | 6.3817 |
| Tuesday 30 January 2018 (30/01/2018) | 6.3948 | 6.3850 | 6.4013 | 6.3670 | 6.3842 |
| Monday 29 January 2018 (29/01/2018) | 6.4168 | 6.3860 | 6.3981 | 6.3978 | 6.3980 |
| Friday 26 January 2018 (26/01/2018) | 6.3405 | 6.4398 | 6.4128 | 6.3638 | 6.3883 |
| Thursday 25 January 2018 (25/01/2018) | 6.3242 | 6.3831 | 6.3606 | 6.3486 | 6.3546 |
| Wednesday 24 January 2018 (24/01/2018) | 6.2786 | 6.3221 | 6.3132 | 6.2963 | 6.3048 |
| Tuesday 23 January 2018 (23/01/2018) | 6.3128 | 6.2756 | 6.3018 | 6.2808 | 6.2913 |
| Monday 22 January 2018 (22/01/2018) | 6.3326 | 6.2837 | 6.3289 | 6.2932 | 6.3111 |
| Friday 19 January 2018 (19/01/2018) | 6.3179 | 6.3442 | 6.3467 | 6.3197 | 6.3332 |
| Thursday 18 January 2018 (18/01/2018) | 6.2941 | 6.3175 | 6.3117 | 6.2996 | 6.3057 |
| Wednesday 17 January 2018 (17/01/2018) | 6.2594 | 6.2976 | 6.2837 | 6.2733 | 6.2785 |
| Tuesday 16 January 2018 (16/01/2018) | 6.2833 | 6.2675 | 6.2758 | 6.2755 | 6.2757 |
| Monday 15 January 2018 (15/01/2018) | 6.2118 | 6.2814 | 6.2668 | 6.2349 | 6.2509 |
| Friday 12 January 2018 (12/01/2018) | 6.1705 | 6.2063 | 6.1778 | 6.1748 | 6.1763 |
| Thursday 11 January 2018 (11/01/2018) | 6.2159 | 6.1746 | 6.2122 | 6.2001 | 6.2062 |
| Wednesday 10 January 2018 (10/01/2018) | 6.1580 | 6.2122 | 6.1729 | 6.1699 | 6.1714 |
| Tuesday 9 January 2018 (09/01/2018) | 6.1968 | 6.1601 | 6.1894 | 6.1864 | 6.1879 |
| Monday 8 January 2018 (08/01/2018) | 6.2045 | 6.1995 | 6.1958 | 6.1862 | 6.1910 |
| Friday 5 January 2018 (05/01/2018) | 6.2008 | 6.2209 | 6.2033 | 6.2004 | 6.2019 |
| Thursday 4 January 2018 (04/01/2018) | 6.1737 | 6.1976 | 6.1920 | 6.1801 | 6.1861 |
| Wednesday 3 January 2018 (03/01/2018) | 6.1733 | 6.1740 | 6.1872 | 6.1531 | 6.1702 |
| Tuesday 2 January 2018 (02/01/2018) | 6.1350 | 6.1737 | 6.1661 | 6.1658 | 6.1660 |
| Monday 1 January 2018 (01/01/2018) | 6.1380 | 6.1385 | 6.3024 | 6.1330 | 6.2177 |