Australian Dollar-Macau Pataca History: 2017
Daily AUD/MOP rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 1108.92 on 18/04/2017
Lowest exchange rate of 2017: 5.6545 on 05/01/2017
Average exchange rate of 2017: 14.4738
What was the Australian Dollar worth against the Macau Pataca on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 6.1430 | 6.1591 | 6.2145 | 6.1460 | 6.1803 |
Thursday 28 December 2017 (28/12/2017) | 6.1247 | 6.1406 | 6.1356 | 6.1316 | 6.1336 |
Wednesday 27 December 2017 (27/12/2017) | 6.0881 | 6.1274 | 6.1169 | 6.1097 | 6.1133 |
Tuesday 26 December 2017 (26/12/2017) | 6.0799 | 6.0902 | 6.0900 | 6.0774 | 6.0837 |
Monday 25 December 2017 (25/12/2017) | 6.0894 | 6.0743 | 6.1291 | 6.0809 | 6.1050 |
Friday 22 December 2017 (22/12/2017) | 6.0898 | 6.0785 | 6.0994 | 6.0850 | 6.0922 |
Thursday 21 December 2017 (21/12/2017) | 6.0338 | 6.0810 | 6.0630 | 6.0377 | 6.0504 |
Wednesday 20 December 2017 (20/12/2017) | 6.0210 | 6.0365 | 6.0383 | 6.0352 | 6.0368 |
Tuesday 19 December 2017 (19/12/2017) | 6.0449 | 6.0204 | 6.0508 | 6.0321 | 6.0415 |
Monday 18 December 2017 (18/12/2017) | 6.0531 | 6.0509 | 6.0574 | 6.0342 | 6.0458 |
Friday 15 December 2017 (15/12/2017) | 6.0579 | 6.0476 | 6.1026 | 6.0546 | 6.0786 |
Thursday 14 December 2017 (14/12/2017) | 5.9601 | 6.0610 | 6.0413 | 5.9897 | 6.0155 |
Wednesday 13 December 2017 (13/12/2017) | 5.9655 | 5.9642 | 5.9838 | 5.9488 | 5.9663 |
Tuesday 12 December 2017 (12/12/2017) | 5.9351 | 5.9670 | 5.9741 | 5.9288 | 5.9515 |
Monday 11 December 2017 (11/12/2017) | 5.8982 | 5.9353 | 5.9447 | 5.8983 | 5.9215 |
Friday 8 December 2017 (08/12/2017) | 5.9168 | 5.8879 | 5.9120 | 5.9016 | 5.9068 |
Thursday 7 December 2017 (07/12/2017) | 5.9660 | 5.9179 | 5.9427 | 5.9159 | 5.9293 |
Wednesday 6 December 2017 (06/12/2017) | 6.0172 | 5.9691 | 5.9860 | 5.9858 | 5.9859 |
Tuesday 5 December 2017 (05/12/2017) | 5.9859 | 6.0230 | 6.0438 | 5.9960 | 6.0199 |
Monday 4 December 2017 (04/12/2017) | 5.9894 | 5.9895 | 6.0127 | 5.9841 | 5.9984 |
Friday 1 December 2017 (01/12/2017) | 5.9249 | 6.0061 | 6.0242 | 5.9436 | 5.9839 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 5.9491 | 5.9229 | 5.9629 | 5.9193 | 5.9411 |
Wednesday 29 November 2017 (29/11/2017) | 6.0024 | 5.9493 | 6.0020 | 5.9395 | 5.9708 |
Tuesday 28 November 2017 (28/11/2017) | 6.0033 | 5.9975 | 6.0279 | 5.9842 | 6.0061 |
Monday 27 November 2017 (27/11/2017) | 5.9633 | 6.0047 | 5.9899 | 5.9767 | 5.9833 |
Friday 24 November 2017 (24/11/2017) | 6.0022 | 5.9608 | 5.9892 | 5.9821 | 5.9857 |
Thursday 23 November 2017 (23/11/2017) | 5.9663 | 6.0040 | 5.9914 | 5.9839 | 5.9877 |
Wednesday 22 November 2017 (22/11/2017) | 5.9661 | 5.9650 | 5.9743 | 5.9522 | 5.9633 |
Tuesday 21 November 2017 (21/11/2017) | 5.9677 | 5.9651 | 5.9740 | 5.9443 | 5.9592 |
Monday 20 November 2017 (20/11/2017) | 5.9770 | 5.9692 | 5.9785 | 5.9588 | 5.9687 |
Friday 17 November 2017 (17/11/2017) | 5.9645 | 5.9609 | 5.9663 | 5.9176 | 5.9420 |
Thursday 16 November 2017 (16/11/2017) | 6.0098 | 5.9713 | 5.9953 | 5.9930 | 5.9942 |
Wednesday 15 November 2017 (15/11/2017) | 5.9668 | 6.0119 | 5.9970 | 5.9691 | 5.9831 |
Tuesday 14 November 2017 (14/11/2017) | 5.9764 | 5.9670 | 6.0060 | 5.9617 | 5.9839 |
Monday 13 November 2017 (13/11/2017) | 6.0114 | 5.9772 | 6.0204 | 5.9843 | 6.0024 |
Friday 10 November 2017 (10/11/2017) | 6.0345 | 6.0138 | 6.0494 | 6.0043 | 6.0269 |
Thursday 9 November 2017 (09/11/2017) | 6.0364 | 6.0410 | 6.0471 | 6.0294 | 6.0383 |
Wednesday 8 November 2017 (08/11/2017) | 6.0072 | 6.0346 | 6.0480 | 6.0005 | 6.0243 |
Tuesday 7 November 2017 (07/11/2017) | 6.0335 | 6.0103 | 6.0393 | 6.0005 | 6.0199 |
Monday 6 November 2017 (06/11/2017) | 6.0333 | 6.0367 | 6.0397 | 6.0320 | 6.0359 |
Friday 3 November 2017 (03/11/2017) | 6.0647 | 6.0391 | 6.0654 | 6.0325 | 6.0490 |
Thursday 2 November 2017 (02/11/2017) | 6.0460 | 6.0655 | 6.0722 | 6.0420 | 6.0571 |
Wednesday 1 November 2017 (01/11/2017) | 6.0167 | 6.0445 | 6.0603 | 6.0254 | 6.0429 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 6.0382 | 6.0155 | 6.0406 | 6.0127 | 6.0267 |
Monday 30 October 2017 (30/10/2017) | 6.0439 | 6.0411 | 6.0560 | 6.0181 | 6.0371 |
Friday 27 October 2017 (27/10/2017) | 6.1177 | 6.0513 | 6.0898 | 6.0410 | 6.0654 |
Thursday 26 October 2017 (26/10/2017) | 6.0441 | 6.1197 | 6.0864 | 6.0840 | 6.0852 |
Wednesday 25 October 2017 (25/10/2017) | 6.1191 | 6.0416 | 6.1257 | 6.0520 | 6.0889 |
Tuesday 24 October 2017 (24/10/2017) | 6.1409 | 6.1164 | 6.1277 | 6.1181 | 6.1229 |
Monday 23 October 2017 (23/10/2017) | 6.1691 | 6.1421 | 6.1553 | 6.1510 | 6.1532 |
Friday 20 October 2017 (20/10/2017) | 6.1839 | 6.1859 | 6.1894 | 6.1628 | 6.1761 |
Thursday 19 October 2017 (19/10/2017) | 6.1519 | 6.1859 | 6.1907 | 6.1521 | 6.1714 |
Wednesday 18 October 2017 (18/10/2017) | 6.1726 | 6.1482 | 6.1697 | 6.1564 | 6.1631 |
Tuesday 17 October 2017 (17/10/2017) | 6.1814 | 6.1737 | 6.1785 | 6.1725 | 6.1755 |
Monday 16 October 2017 (16/10/2017) | 6.2152 | 6.1998 | 6.2199 | 6.1931 | 6.2065 |
Friday 13 October 2017 (13/10/2017) | 6.1745 | 6.2178 | 6.2204 | 6.1727 | 6.1966 |
Thursday 12 October 2017 (12/10/2017) | 6.1211 | 6.1767 | 6.1600 | 6.1579 | 6.1590 |
Wednesday 11 October 2017 (11/10/2017) | 6.1111 | 6.1152 | 6.1272 | 6.1038 | 6.1155 |
Tuesday 10 October 2017 (10/10/2017) | 6.1071 | 6.1100 | 6.1232 | 6.1112 | 6.1172 |
Monday 9 October 2017 (09/10/2017) | 6.1040 | 6.1102 | 6.1074 | 6.0973 | 6.1024 |
Friday 6 October 2017 (06/10/2017) | 6.1500 | 6.1176 | 6.1301 | 6.1208 | 6.1255 |
Thursday 5 October 2017 (05/10/2017) | 6.1979 | 6.1536 | 6.1646 | 6.1583 | 6.1615 |
Wednesday 4 October 2017 (04/10/2017) | 6.1764 | 6.1998 | 6.2017 | 6.1777 | 6.1897 |
Tuesday 3 October 2017 (03/10/2017) | 6.1709 | 6.1784 | 6.1832 | 6.1521 | 6.1677 |
Monday 2 October 2017 (02/10/2017) | 6.1787 | 6.1718 | 6.1838 | 6.1708 | 6.1773 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 6.1780 | 6.2171 | 6.2005 | 6.1881 | 6.1943 |
Thursday 28 September 2017 (28/09/2017) | 6.1811 | 6.1953 | 6.1859 | 6.1577 | 6.1718 |
Wednesday 27 September 2017 (27/09/2017) | 6.2069 | 6.1815 | 6.2059 | 6.1918 | 6.1989 |
Tuesday 26 September 2017 (26/09/2017) | 6.2665 | 6.2099 | 6.2336 | 6.2303 | 6.2320 |
Monday 25 September 2017 (25/09/2017) | 6.2935 | 6.2658 | 6.2758 | 6.2641 | 6.2700 |
Friday 22 September 2017 (22/09/2017) | 6.2252 | 6.2505 | 6.2047 | 6.2508 | 6.2278 |
Thursday 21 September 2017 (21/09/2017) | 6.3836 | 6.2751 | 6.2727 | 6.3844 | 6.3286 |
Wednesday 20 September 2017 (20/09/2017) | 6.3053 | 6.3757 | 6.2974 | 6.3764 | 6.3369 |
Tuesday 19 September 2017 (19/09/2017) | 6.2797 | 6.2981 | 6.2717 | 6.3070 | 6.2894 |
Monday 18 September 2017 (18/09/2017) | 6.3207 | 6.2757 | 6.2666 | 6.3359 | 6.3013 |
Friday 15 September 2017 (15/09/2017) | 6.2994 | 6.2863 | 6.2674 | 6.3103 | 6.2889 |
Thursday 14 September 2017 (14/09/2017) | 6.3484 | 6.3424 | 6.3303 | 6.3725 | 6.3514 |
Wednesday 13 September 2017 (13/09/2017) | 6.3060 | 6.3232 | 6.2958 | 6.3217 | 6.3088 |
Tuesday 12 September 2017 (12/09/2017) | 6.3596 | 6.3432 | 6.3359 | 6.3731 | 6.3545 |
Monday 11 September 2017 (11/09/2017) | 6.3854 | 6.3876 | 6.3589 | 6.3889 | 6.3739 |
Friday 8 September 2017 (08/09/2017) | 6.3236 | 6.3274 | 6.3237 | 6.3549 | 6.3393 |
Thursday 7 September 2017 (07/09/2017) | 6.3244 | 6.3044 | 6.2810 | 6.3292 | 6.3051 |
Wednesday 6 September 2017 (06/09/2017) | 6.3040 | 6.3082 | 6.2694 | 6.3189 | 6.2942 |
Tuesday 5 September 2017 (05/09/2017) | 6.2810 | 6.3091 | 6.2747 | 6.3356 | 6.3052 |
Monday 4 September 2017 (04/09/2017) | 6.2856 | 6.2835 | 6.2725 | 6.3104 | 6.2915 |
Friday 1 September 2017 (01/09/2017) | 6.2468 | 6.2966 | 6.2252 | 6.2946 | 6.2599 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 6.2757 | 6.2916 | 6.2510 | 6.2951 | 6.2731 |
Wednesday 30 August 2017 (30/08/2017) | 6.3117 | 6.3183 | 6.2944 | 6.3385 | 6.3165 |
Tuesday 29 August 2017 (29/08/2017) | 6.2665 | 6.2627 | 6.2123 | 6.2697 | 6.2410 |
Monday 28 August 2017 (28/08/2017) | 6.1840 | 6.1978 | 6.1805 | 6.2157 | 6.1981 |
Friday 25 August 2017 (25/08/2017) | 6.2384 | 6.1968 | 6.1906 | 6.2530 | 6.2218 |
Thursday 24 August 2017 (24/08/2017) | 6.2246 | 6.2313 | 6.2032 | 6.2313 | 6.2173 |
Wednesday 23 August 2017 (23/08/2017) | 6.2395 | 6.2120 | 6.1987 | 6.2420 | 6.2204 |
Tuesday 22 August 2017 (22/08/2017) | 6.2344 | 6.2400 | 6.2270 | 6.2539 | 6.2405 |
Monday 21 August 2017 (21/08/2017) | 6.2500 | 6.2280 | 6.2189 | 6.2579 | 6.2384 |
Friday 18 August 2017 (18/08/2017) | 6.2096 | 6.2265 | 6.2020 | 6.2360 | 6.2190 |
Thursday 17 August 2017 (17/08/2017) | 6.2152 | 6.2083 | 6.2045 | 6.2632 | 6.2339 |
Wednesday 16 August 2017 (16/08/2017) | 6.1814 | 6.2405 | 6.1729 | 6.2493 | 6.2111 |
Tuesday 15 August 2017 (15/08/2017) | 6.2031 | 6.2021 | 6.1972 | 6.2186 | 6.2079 |
Monday 14 August 2017 (14/08/2017) | 6.1935 | 6.1811 | 6.1728 | 6.2087 | 6.1908 |
Friday 11 August 2017 (11/08/2017) | 6.1811 | 6.1740 | 6.1559 | 6.1829 | 6.1694 |
Thursday 10 August 2017 (10/08/2017) | 6.2059 | 6.1882 | 6.1822 | 6.2290 | 6.2056 |
Wednesday 9 August 2017 (09/08/2017) | 6.2792 | 6.2504 | 6.2396 | 6.2769 | 6.2583 |
Tuesday 8 August 2017 (08/08/2017) | 6.2446 | 6.2708 | 6.2376 | 6.2780 | 6.2578 |
Monday 7 August 2017 (07/08/2017) | 6.2976 | 6.2798 | 6.2702 | 6.3085 | 6.2894 |
Friday 4 August 2017 (04/08/2017) | 6.2524 | 6.2895 | 6.2378 | 6.2969 | 6.2674 |
Thursday 3 August 2017 (03/08/2017) | 6.2696 | 6.2484 | 6.2360 | 6.2720 | 6.2540 |
Wednesday 2 August 2017 (02/08/2017) | 6.2846 | 6.2586 | 6.2462 | 6.2847 | 6.2655 |
Tuesday 1 August 2017 (01/08/2017) | 6.2453 | 6.2419 | 6.2299 | 6.2823 | 6.2561 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 6.2679 | 6.2326 | 6.2258 | 6.2793 | 6.2526 |
Friday 28 July 2017 (28/07/2017) | 6.2892 | 6.2680 | 6.2480 | 6.2916 | 6.2698 |
Thursday 27 July 2017 (27/07/2017) | 6.2550 | 6.2590 | 6.2492 | 6.2928 | 6.2710 |
Wednesday 26 July 2017 (26/07/2017) | 6.2513 | 6.2581 | 6.2111 | 6.2605 | 6.2358 |
Tuesday 25 July 2017 (25/07/2017) | 6.2402 | 6.2475 | 6.2239 | 6.2538 | 6.2389 |
Monday 24 July 2017 (24/07/2017) | 6.2205 | 6.2397 | 6.2105 | 6.2691 | 6.2398 |
Friday 21 July 2017 (21/07/2017) | 6.1971 | 6.1537 | 6.1351 | 6.1975 | 6.1663 |
Thursday 20 July 2017 (20/07/2017) | 6.2679 | 6.2040 | 6.1955 | 6.2850 | 6.2403 |
Wednesday 19 July 2017 (19/07/2017) | 6.2302 | 6.2798 | 6.2262 | 6.2812 | 6.2537 |
Tuesday 18 July 2017 (18/07/2017) | 6.1259 | 6.1803 | 6.1029 | 6.2001 | 6.1515 |
Monday 17 July 2017 (17/07/2017) | 6.1315 | 6.1103 | 6.1021 | 6.1412 | 6.1217 |
Friday 14 July 2017 (14/07/2017) | 6.0798 | 6.1197 | 6.0755 | 6.1269 | 6.1012 |
Thursday 13 July 2017 (13/07/2017) | 6.0683 | 6.1147 | 6.0535 | 6.1296 | 6.0916 |
Wednesday 12 July 2017 (12/07/2017) | 5.9766 | 6.0391 | 5.9725 | 6.0382 | 6.0054 |
Tuesday 11 July 2017 (11/07/2017) | 5.9839 | 5.9751 | 5.9647 | 6.0074 | 5.9861 |
Monday 10 July 2017 (10/07/2017) | 5.9920 | 5.9938 | 5.9770 | 5.9968 | 5.9869 |
Friday 7 July 2017 (07/07/2017) | 5.9413 | 5.9725 | 5.9351 | 5.9776 | 5.9564 |
Thursday 6 July 2017 (06/07/2017) | 5.9650 | 5.9175 | 5.9115 | 5.9749 | 5.9432 |
Wednesday 5 July 2017 (05/07/2017) | 5.9862 | 5.9804 | 5.9659 | 6.0009 | 5.9834 |
Tuesday 4 July 2017 (04/07/2017) | 6.0332 | 6.0012 | 5.9850 | 6.0453 | 6.0152 |
Monday 3 July 2017 (03/07/2017) | 6.0427 | 6.0467 | 6.0252 | 6.0481 | 6.0367 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 6.0275 | 6.0410 | 6.0219 | 6.0531 | 6.0375 |
Thursday 29 June 2017 (29/06/2017) | 6.0004 | 6.0004 | 5.9849 | 6.0126 | 5.9988 |
Wednesday 28 June 2017 (28/06/2017) | 5.9190 | 5.9492 | 5.9045 | 5.9513 | 5.9279 |
Tuesday 27 June 2017 (27/06/2017) | 5.9574 | 5.8769 | 5.8729 | 5.9807 | 5.9268 |
Monday 26 June 2017 (26/06/2017) | 5.9264 | 5.9512 | 5.9248 | 5.9538 | 5.9393 |
Friday 23 June 2017 (23/06/2017) | 5.9323 | 5.9344 | 5.9250 | 5.9544 | 5.9397 |
Thursday 22 June 2017 (22/06/2017) | 5.9245 | 5.9246 | 5.9121 | 5.9411 | 5.9266 |
Wednesday 21 June 2017 (21/06/2017) | 5.9661 | 5.9280 | 5.9242 | 5.9695 | 5.9469 |
Tuesday 20 June 2017 (20/06/2017) | 6.0020 | 5.9904 | 5.9856 | 6.0146 | 6.0001 |
Monday 19 June 2017 (19/06/2017) | 5.9748 | 5.9862 | 5.9504 | 5.9864 | 5.9684 |
Friday 16 June 2017 (16/06/2017) | 5.9659 | 5.9735 | 5.9631 | 5.9845 | 5.9738 |
Thursday 15 June 2017 (15/06/2017) | 5.9569 | 5.9851 | 5.9484 | 5.9905 | 5.9695 |
Wednesday 14 June 2017 (14/06/2017) | 5.9191 | 5.9561 | 5.9123 | 5.9633 | 5.9378 |
Tuesday 13 June 2017 (13/06/2017) | 5.9313 | 5.9230 | 5.9135 | 5.9520 | 5.9328 |
Monday 12 June 2017 (12/06/2017) | 5.9016 | 5.9103 | 5.8881 | 5.9148 | 5.9015 |
Friday 9 June 2017 (09/06/2017) | 5.9431 | 5.9343 | 5.9125 | 5.9515 | 5.9320 |
Thursday 8 June 2017 (08/06/2017) | 5.9083 | 5.9307 | 5.8890 | 5.9307 | 5.9099 |
Wednesday 7 June 2017 (07/06/2017) | 5.8805 | 5.9248 | 5.8764 | 5.9566 | 5.9165 |
Tuesday 6 June 2017 (06/06/2017) | 5.8735 | 5.8758 | 5.8403 | 5.8922 | 5.8663 |
Monday 5 June 2017 (05/06/2017) | 5.7981 | 5.8593 | 5.7968 | 5.8641 | 5.8305 |
Friday 2 June 2017 (02/06/2017) | 5.7961 | 5.8169 | 5.7899 | 5.8184 | 5.8042 |
Thursday 1 June 2017 (01/06/2017) | 5.8138 | 5.7881 | 5.7787 | 5.8279 | 5.8033 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 5.8432 | 5.7876 | 5.7874 | 5.8574 | 5.8224 |
Tuesday 30 May 2017 (30/05/2017) | 5.8522 | 5.8585 | 5.8459 | 5.8806 | 5.8633 |
Monday 29 May 2017 (29/05/2017) | 5.8692 | 5.8718 | 5.8540 | 5.8764 | 5.8652 |
Friday 26 May 2017 (26/05/2017) | 5.8537 | 5.8656 | 5.8253 | 5.8761 | 5.8507 |
Thursday 25 May 2017 (25/05/2017) | 5.8728 | 5.8392 | 5.8287 | 5.8740 | 5.8514 |
Wednesday 24 May 2017 (24/05/2017) | 5.8957 | 5.8965 | 5.8693 | 5.8997 | 5.8845 |
Tuesday 23 May 2017 (23/05/2017) | 5.8592 | 5.8904 | 5.8473 | 5.8960 | 5.8717 |
Monday 22 May 2017 (22/05/2017) | 5.8263 | 5.8225 | 5.8042 | 5.8454 | 5.8248 |
Friday 19 May 2017 (19/05/2017) | 5.8323 | 5.8115 | 5.8009 | 5.8436 | 5.8223 |
Thursday 18 May 2017 (18/05/2017) | 5.8015 | 5.8235 | 5.7787 | 5.8369 | 5.8078 |
Wednesday 17 May 2017 (17/05/2017) | 5.8080 | 5.7769 | 5.7647 | 5.8092 | 5.7870 |
Tuesday 16 May 2017 (16/05/2017) | 5.8089 | 5.7669 | 5.7557 | 5.8198 | 5.7878 |
Monday 15 May 2017 (15/05/2017) | 5.7743 | 5.7632 | 5.7596 | 5.7978 | 5.7787 |
Friday 12 May 2017 (12/05/2017) | 5.7893 | 5.7610 | 5.7558 | 5.8078 | 5.7818 |
Thursday 11 May 2017 (11/05/2017) | 5.7772 | 5.7868 | 5.7482 | 5.7920 | 5.7701 |
Wednesday 10 May 2017 (10/05/2017) | 5.7651 | 5.7879 | 5.7552 | 5.8076 | 5.7814 |
Tuesday 9 May 2017 (09/05/2017) | 5.8027 | 5.7928 | 5.7665 | 5.8078 | 5.7872 |
Monday 8 May 2017 (08/05/2017) | 5.7779 | 5.8064 | 5.7742 | 5.8177 | 5.7960 |
Friday 5 May 2017 (05/05/2017) | 5.7765 | 5.7854 | 5.7432 | 5.7841 | 5.7637 |
Thursday 4 May 2017 (04/05/2017) | 5.8278 | 5.7663 | 5.7610 | 5.8308 | 5.7959 |
Wednesday 3 May 2017 (03/05/2017) | 5.8954 | 5.8301 | 5.8207 | 5.9002 | 5.8605 |
Tuesday 2 May 2017 (02/05/2017) | 5.9130 | 5.9045 | 5.8940 | 5.9277 | 5.9109 |
Monday 1 May 2017 (01/05/2017) | 5.8641 | 5.9140 | 5.8641 | 5.9182 | 5.8912 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 5.8608 | 5.8703 | 5.8266 | 5.8740 | 5.8503 |
Thursday 27 April 2017 (27/04/2017) | 5.8480 | 5.8579 | 5.8256 | 5.8626 | 5.8441 |
Wednesday 26 April 2017 (26/04/2017) | 5.8771 | 5.8423 | 5.8362 | 5.8864 | 5.8613 |
Tuesday 25 April 2017 (25/04/2017) | 5.9224 | 5.8625 | 5.8462 | 5.9228 | 5.8845 |
Monday 24 April 2017 (24/04/2017) | 5.8155 | 5.8330 | 5.7982 | 5.8490 | 5.8236 |
Friday 21 April 2017 (21/04/2017) | 5.9108 | 5.9200 | 5.8994 | 5.9360 | 5.9177 |
Thursday 20 April 2017 (20/04/2017) | 5.8755 | 5.8948 | 5.8542 | 5.8963 | 5.8753 |
Wednesday 19 April 2017 (19/04/2017) | 5.8760 | 5.8415 | 5.8348 | 5.8787 | 5.8568 |
Tuesday 18 April 2017 (18/04/2017) | 1,110.2300 | 1,113.2600 | 1,108.9200 | 1,115.0600 | 1,111.9900 |
Monday 17 April 2017 (17/04/2017) | 1,103.9200 | 1,097.4300 | 1,096.1700 | 1,104.4300 | 1,100.3000 |
Friday 14 April 2017 (14/04/2017) | 5.9352 | 5.9464 | 5.9253 | 5.9480 | 5.9367 |
Thursday 13 April 2017 (13/04/2017) | 5.8483 | 5.9130 | 5.8469 | 5.9200 | 5.8835 |
Wednesday 12 April 2017 (12/04/2017) | 5.8666 | 5.8529 | 5.8404 | 5.8713 | 5.8559 |
Tuesday 11 April 2017 (11/04/2017) | 5.8556 | 5.8488 | 5.8170 | 5.8665 | 5.8418 |
Monday 10 April 2017 (10/04/2017) | 5.8817 | 5.8826 | 5.8674 | 5.8957 | 5.8816 |
Friday 7 April 2017 (07/04/2017) | 5.9080 | 5.9049 | 5.8776 | 5.9077 | 5.8927 |
Thursday 6 April 2017 (06/04/2017) | 5.9209 | 5.9107 | 5.8839 | 5.9216 | 5.9028 |
Wednesday 5 April 2017 (05/04/2017) | 5.8960 | 5.9071 | 5.8919 | 5.9213 | 5.9066 |
Tuesday 4 April 2017 (04/04/2017) | 5.9386 | 5.9038 | 5.8989 | 5.9438 | 5.9214 |
Monday 3 April 2017 (03/04/2017) | 5.9790 | 5.9527 | 5.9395 | 5.9829 | 5.9612 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 6.0109 | 6.0124 | 5.9885 | 6.0214 | 6.0050 |
Thursday 30 March 2017 (30/03/2017) | 6.0076 | 6.0342 | 5.9965 | 6.0416 | 6.0191 |
Wednesday 29 March 2017 (29/03/2017) | 5.9905 | 6.0418 | 5.9882 | 6.0531 | 6.0207 |
Tuesday 28 March 2017 (28/03/2017) | 5.9558 | 5.9975 | 5.9376 | 6.0086 | 5.9731 |
Monday 27 March 2017 (27/03/2017) | 5.9406 | 5.9224 | 5.9021 | 5.9579 | 5.9300 |
Friday 24 March 2017 (24/03/2017) | 5.9650 | 5.9540 | 5.9334 | 5.9786 | 5.9560 |
Thursday 23 March 2017 (23/03/2017) | 5.9969 | 5.9642 | 5.9594 | 5.9981 | 5.9788 |
Wednesday 22 March 2017 (22/03/2017) | 6.0110 | 6.0072 | 5.9825 | 6.0105 | 5.9965 |
Tuesday 21 March 2017 (21/03/2017) | 6.0473 | 5.9784 | 5.9720 | 6.0525 | 6.0123 |
Monday 20 March 2017 (20/03/2017) | 6.0066 | 6.0370 | 6.0042 | 6.0428 | 6.0235 |
Friday 17 March 2017 (17/03/2017) | 5.9757 | 6.0125 | 5.9600 | 6.0139 | 5.9870 |
Thursday 16 March 2017 (16/03/2017) | 5.9619 | 5.9250 | 5.9166 | 5.9703 | 5.9435 |
Wednesday 15 March 2017 (15/03/2017) | 5.9240 | 5.9672 | 5.9140 | 5.9850 | 5.9495 |
Tuesday 14 March 2017 (14/03/2017) | 5.9224 | 5.9396 | 5.9049 | 5.9431 | 5.9240 |
Monday 13 March 2017 (13/03/2017) | 5.8506 | 5.8893 | 5.8412 | 5.8948 | 5.8680 |
Friday 10 March 2017 (10/03/2017) | 5.8560 | 5.8341 | 5.8194 | 5.8622 | 5.8408 |
Thursday 9 March 2017 (09/03/2017) | 5.8909 | 5.8544 | 5.8419 | 5.8945 | 5.8682 |
Wednesday 8 March 2017 (08/03/2017) | 5.9306 | 5.8974 | 5.8931 | 5.9460 | 5.9196 |
Tuesday 7 March 2017 (07/03/2017) | 5.9193 | 5.9334 | 5.9156 | 5.9531 | 5.9344 |
Monday 6 March 2017 (06/03/2017) | 5.8896 | 5.8953 | 5.8708 | 5.9095 | 5.8902 |
Friday 3 March 2017 (03/03/2017) | 5.9212 | 5.8774 | 5.8730 | 5.9236 | 5.8983 |
Thursday 2 March 2017 (02/03/2017) | 5.9883 | 5.9276 | 5.9189 | 5.9884 | 5.9537 |
Wednesday 1 March 2017 (01/03/2017) | 5.9917 | 6.0215 | 5.9805 | 6.0235 | 6.0020 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 5.9890 | 5.9821 | 5.9728 | 5.9994 | 5.9861 |
Monday 27 February 2017 (27/02/2017) | 6.0141 | 6.0033 | 5.9927 | 6.0378 | 6.0153 |
Friday 24 February 2017 (24/02/2017) | 6.0053 | 5.9884 | 5.9542 | 6.0076 | 5.9809 |
Thursday 23 February 2017 (23/02/2017) | 5.9805 | 5.9773 | 5.9545 | 5.9959 | 5.9752 |
Wednesday 22 February 2017 (22/02/2017) | 5.9940 | 6.0043 | 5.9841 | 6.0362 | 6.0102 |
Tuesday 21 February 2017 (21/02/2017) | 6.0105 | 6.0373 | 6.0032 | 6.0404 | 6.0218 |
Monday 20 February 2017 (20/02/2017) | 6.0143 | 6.0228 | 5.9954 | 6.0233 | 6.0094 |
Friday 17 February 2017 (17/02/2017) | 5.9853 | 6.0012 | 5.9711 | 6.0031 | 5.9871 |
Thursday 16 February 2017 (16/02/2017) | 5.9935 | 5.9457 | 5.9398 | 6.0027 | 5.9713 |
Wednesday 15 February 2017 (15/02/2017) | 6.0111 | 6.0305 | 6.0071 | 6.0396 | 6.0234 |
Tuesday 14 February 2017 (14/02/2017) | 5.9879 | 6.0173 | 5.9862 | 6.0174 | 6.0018 |
Monday 13 February 2017 (13/02/2017) | 6.0023 | 5.9872 | 5.9773 | 6.0053 | 5.9913 |
Friday 10 February 2017 (10/02/2017) | 5.9653 | 6.0164 | 5.9614 | 6.0199 | 5.9907 |
Thursday 9 February 2017 (09/02/2017) | 5.9387 | 5.9483 | 5.9202 | 5.9602 | 5.9402 |
Wednesday 8 February 2017 (08/02/2017) | 5.9486 | 5.9524 | 5.9407 | 5.9746 | 5.9577 |
Tuesday 7 February 2017 (07/02/2017) | 5.9771 | 5.9825 | 5.9615 | 6.0051 | 5.9833 |
Monday 6 February 2017 (06/02/2017) | 5.9520 | 5.9718 | 5.9499 | 5.9813 | 5.9656 |
Friday 3 February 2017 (03/02/2017) | 6.0088 | 6.0123 | 5.9957 | 6.0221 | 6.0089 |
Thursday 2 February 2017 (02/02/2017) | 5.9436 | 6.0039 | 5.9365 | 6.0061 | 5.9713 |
Wednesday 1 February 2017 (01/02/2017) | 5.8952 | 5.9159 | 5.8733 | 5.9134 | 5.8934 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 5.8790 | 5.8497 | 5.8418 | 5.8870 | 5.8644 |
Monday 30 January 2017 (30/01/2017) | 5.8919 | 5.8967 | 5.8716 | 5.9200 | 5.8958 |
Friday 27 January 2017 (27/01/2017) | 5.9094 | 5.9127 | 5.8883 | 5.9194 | 5.9039 |
Thursday 26 January 2017 (26/01/2017) | 5.9138 | 5.9202 | 5.8979 | 5.9256 | 5.9118 |
Wednesday 25 January 2017 (25/01/2017) | 5.9245 | 5.9083 | 5.8733 | 5.9370 | 5.9052 |
Tuesday 24 January 2017 (24/01/2017) | 5.8990 | 5.9176 | 5.8885 | 5.9193 | 5.9039 |
Monday 23 January 2017 (23/01/2017) | 5.8656 | 5.8511 | 5.8364 | 5.8684 | 5.8524 |
Friday 20 January 2017 (20/01/2017) | 5.9035 | 5.8777 | 5.8727 | 5.9104 | 5.8916 |
Thursday 19 January 2017 (19/01/2017) | 5.8899 | 5.9151 | 5.8820 | 5.9437 | 5.9129 |
Wednesday 18 January 2017 (18/01/2017) | 5.9054 | 5.9002 | 5.8888 | 5.9194 | 5.9041 |
Tuesday 17 January 2017 (17/01/2017) | 5.8325 | 5.8442 | 5.8188 | 5.8477 | 5.8333 |
Monday 16 January 2017 (16/01/2017) | 5.8653 | 5.8604 | 5.8425 | 5.8666 | 5.8546 |
Friday 13 January 2017 (13/01/2017) | 5.8598 | 5.8605 | 5.8289 | 5.8747 | 5.8518 |
Thursday 12 January 2017 (12/01/2017) | 5.7692 | 5.7914 | 5.7671 | 5.7941 | 5.7806 |
Wednesday 11 January 2017 (11/01/2017) | 5.7606 | 5.7992 | 5.7490 | 5.8144 | 5.7817 |
Tuesday 10 January 2017 (10/01/2017) | 5.7105 | 5.7342 | 5.6908 | 5.7322 | 5.7115 |
Monday 9 January 2017 (09/01/2017) | 5.7236 | 5.7433 | 5.7151 | 5.7591 | 5.7371 |
Friday 6 January 2017 (06/01/2017) | 5.6655 | 5.6786 | 5.6587 | 5.6816 | 5.6702 |
Thursday 5 January 2017 (05/01/2017) | 5.6487 | 5.6346 | 5.6260 | 5.6545 | 5.6403 |
Wednesday 4 January 2017 (04/01/2017) | 5.6244 | 5.6316 | 5.6207 | 5.6574 | 5.6391 |
Tuesday 3 January 2017 (03/01/2017) | 5.6205 | 5.6680 | 5.6108 | 5.6883 | 5.6496 |
Monday 2 January 2017 (02/01/2017) | 5.6440 | 5.6635 | 5.6259 | 5.6638 | 5.6449 |