Australian Dollar-Macau Pataca History: 2017

Daily AUD/MOP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1108.92 on 18/04/2017

Lowest exchange rate of 2017: 5.6545 on 05/01/2017

Average exchange rate of 2017: 14.4738


Historical Graph For Converting Australian Dollars into Macau Patacas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Macau Pataca on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6.1430
6.1591
6.2145
6.1460
6.1803
Thursday 28 December 2017 (28/12/2017)
6.1247
6.1406
6.1356
6.1316
6.1336
Wednesday 27 December 2017 (27/12/2017)
6.0881
6.1274
6.1169
6.1097
6.1133
Tuesday 26 December 2017 (26/12/2017)
6.0799
6.0902
6.0900
6.0774
6.0837
Monday 25 December 2017 (25/12/2017)
6.0894
6.0743
6.1291
6.0809
6.1050
Friday 22 December 2017 (22/12/2017)
6.0898
6.0785
6.0994
6.0850
6.0922
Thursday 21 December 2017 (21/12/2017)
6.0338
6.0810
6.0630
6.0377
6.0504
Wednesday 20 December 2017 (20/12/2017)
6.0210
6.0365
6.0383
6.0352
6.0368
Tuesday 19 December 2017 (19/12/2017)
6.0449
6.0204
6.0508
6.0321
6.0415
Monday 18 December 2017 (18/12/2017)
6.0531
6.0509
6.0574
6.0342
6.0458
Friday 15 December 2017 (15/12/2017)
6.0579
6.0476
6.1026
6.0546
6.0786
Thursday 14 December 2017 (14/12/2017)
5.9601
6.0610
6.0413
5.9897
6.0155
Wednesday 13 December 2017 (13/12/2017)
5.9655
5.9642
5.9838
5.9488
5.9663
Tuesday 12 December 2017 (12/12/2017)
5.9351
5.9670
5.9741
5.9288
5.9515
Monday 11 December 2017 (11/12/2017)
5.8982
5.9353
5.9447
5.8983
5.9215
Friday 8 December 2017 (08/12/2017)
5.9168
5.8879
5.9120
5.9016
5.9068
Thursday 7 December 2017 (07/12/2017)
5.9660
5.9179
5.9427
5.9159
5.9293
Wednesday 6 December 2017 (06/12/2017)
6.0172
5.9691
5.9860
5.9858
5.9859
Tuesday 5 December 2017 (05/12/2017)
5.9859
6.0230
6.0438
5.9960
6.0199
Monday 4 December 2017 (04/12/2017)
5.9894
5.9895
6.0127
5.9841
5.9984
Friday 1 December 2017 (01/12/2017)
5.9249
6.0061
6.0242
5.9436
5.9839

November

Thursday 30 November 2017 (30/11/2017)
5.9491
5.9229
5.9629
5.9193
5.9411
Wednesday 29 November 2017 (29/11/2017)
6.0024
5.9493
6.0020
5.9395
5.9708
Tuesday 28 November 2017 (28/11/2017)
6.0033
5.9975
6.0279
5.9842
6.0061
Monday 27 November 2017 (27/11/2017)
5.9633
6.0047
5.9899
5.9767
5.9833
Friday 24 November 2017 (24/11/2017)
6.0022
5.9608
5.9892
5.9821
5.9857
Thursday 23 November 2017 (23/11/2017)
5.9663
6.0040
5.9914
5.9839
5.9877
Wednesday 22 November 2017 (22/11/2017)
5.9661
5.9650
5.9743
5.9522
5.9633
Tuesday 21 November 2017 (21/11/2017)
5.9677
5.9651
5.9740
5.9443
5.9592
Monday 20 November 2017 (20/11/2017)
5.9770
5.9692
5.9785
5.9588
5.9687
Friday 17 November 2017 (17/11/2017)
5.9645
5.9609
5.9663
5.9176
5.9420
Thursday 16 November 2017 (16/11/2017)
6.0098
5.9713
5.9953
5.9930
5.9942
Wednesday 15 November 2017 (15/11/2017)
5.9668
6.0119
5.9970
5.9691
5.9831
Tuesday 14 November 2017 (14/11/2017)
5.9764
5.9670
6.0060
5.9617
5.9839
Monday 13 November 2017 (13/11/2017)
6.0114
5.9772
6.0204
5.9843
6.0024
Friday 10 November 2017 (10/11/2017)
6.0345
6.0138
6.0494
6.0043
6.0269
Thursday 9 November 2017 (09/11/2017)
6.0364
6.0410
6.0471
6.0294
6.0383
Wednesday 8 November 2017 (08/11/2017)
6.0072
6.0346
6.0480
6.0005
6.0243
Tuesday 7 November 2017 (07/11/2017)
6.0335
6.0103
6.0393
6.0005
6.0199
Monday 6 November 2017 (06/11/2017)
6.0333
6.0367
6.0397
6.0320
6.0359
Friday 3 November 2017 (03/11/2017)
6.0647
6.0391
6.0654
6.0325
6.0490
Thursday 2 November 2017 (02/11/2017)
6.0460
6.0655
6.0722
6.0420
6.0571
Wednesday 1 November 2017 (01/11/2017)
6.0167
6.0445
6.0603
6.0254
6.0429

October

Tuesday 31 October 2017 (31/10/2017)
6.0382
6.0155
6.0406
6.0127
6.0267
Monday 30 October 2017 (30/10/2017)
6.0439
6.0411
6.0560
6.0181
6.0371
Friday 27 October 2017 (27/10/2017)
6.1177
6.0513
6.0898
6.0410
6.0654
Thursday 26 October 2017 (26/10/2017)
6.0441
6.1197
6.0864
6.0840
6.0852
Wednesday 25 October 2017 (25/10/2017)
6.1191
6.0416
6.1257
6.0520
6.0889
Tuesday 24 October 2017 (24/10/2017)
6.1409
6.1164
6.1277
6.1181
6.1229
Monday 23 October 2017 (23/10/2017)
6.1691
6.1421
6.1553
6.1510
6.1532
Friday 20 October 2017 (20/10/2017)
6.1839
6.1859
6.1894
6.1628
6.1761
Thursday 19 October 2017 (19/10/2017)
6.1519
6.1859
6.1907
6.1521
6.1714
Wednesday 18 October 2017 (18/10/2017)
6.1726
6.1482
6.1697
6.1564
6.1631
Tuesday 17 October 2017 (17/10/2017)
6.1814
6.1737
6.1785
6.1725
6.1755
Monday 16 October 2017 (16/10/2017)
6.2152
6.1998
6.2199
6.1931
6.2065
Friday 13 October 2017 (13/10/2017)
6.1745
6.2178
6.2204
6.1727
6.1966
Thursday 12 October 2017 (12/10/2017)
6.1211
6.1767
6.1600
6.1579
6.1590
Wednesday 11 October 2017 (11/10/2017)
6.1111
6.1152
6.1272
6.1038
6.1155
Tuesday 10 October 2017 (10/10/2017)
6.1071
6.1100
6.1232
6.1112
6.1172
Monday 9 October 2017 (09/10/2017)
6.1040
6.1102
6.1074
6.0973
6.1024
Friday 6 October 2017 (06/10/2017)
6.1500
6.1176
6.1301
6.1208
6.1255
Thursday 5 October 2017 (05/10/2017)
6.1979
6.1536
6.1646
6.1583
6.1615
Wednesday 4 October 2017 (04/10/2017)
6.1764
6.1998
6.2017
6.1777
6.1897
Tuesday 3 October 2017 (03/10/2017)
6.1709
6.1784
6.1832
6.1521
6.1677
Monday 2 October 2017 (02/10/2017)
6.1787
6.1718
6.1838
6.1708
6.1773

September

Friday 29 September 2017 (29/09/2017)
6.1780
6.2171
6.2005
6.1881
6.1943
Thursday 28 September 2017 (28/09/2017)
6.1811
6.1953
6.1859
6.1577
6.1718
Wednesday 27 September 2017 (27/09/2017)
6.2069
6.1815
6.2059
6.1918
6.1989
Tuesday 26 September 2017 (26/09/2017)
6.2665
6.2099
6.2336
6.2303
6.2320
Monday 25 September 2017 (25/09/2017)
6.2935
6.2658
6.2758
6.2641
6.2700
Friday 22 September 2017 (22/09/2017)
6.2252
6.2505
6.2047
6.2508
6.2278
Thursday 21 September 2017 (21/09/2017)
6.3836
6.2751
6.2727
6.3844
6.3286
Wednesday 20 September 2017 (20/09/2017)
6.3053
6.3757
6.2974
6.3764
6.3369
Tuesday 19 September 2017 (19/09/2017)
6.2797
6.2981
6.2717
6.3070
6.2894
Monday 18 September 2017 (18/09/2017)
6.3207
6.2757
6.2666
6.3359
6.3013
Friday 15 September 2017 (15/09/2017)
6.2994
6.2863
6.2674
6.3103
6.2889
Thursday 14 September 2017 (14/09/2017)
6.3484
6.3424
6.3303
6.3725
6.3514
Wednesday 13 September 2017 (13/09/2017)
6.3060
6.3232
6.2958
6.3217
6.3088
Tuesday 12 September 2017 (12/09/2017)
6.3596
6.3432
6.3359
6.3731
6.3545
Monday 11 September 2017 (11/09/2017)
6.3854
6.3876
6.3589
6.3889
6.3739
Friday 8 September 2017 (08/09/2017)
6.3236
6.3274
6.3237
6.3549
6.3393
Thursday 7 September 2017 (07/09/2017)
6.3244
6.3044
6.2810
6.3292
6.3051
Wednesday 6 September 2017 (06/09/2017)
6.3040
6.3082
6.2694
6.3189
6.2942
Tuesday 5 September 2017 (05/09/2017)
6.2810
6.3091
6.2747
6.3356
6.3052
Monday 4 September 2017 (04/09/2017)
6.2856
6.2835
6.2725
6.3104
6.2915
Friday 1 September 2017 (01/09/2017)
6.2468
6.2966
6.2252
6.2946
6.2599

August

Thursday 31 August 2017 (31/08/2017)
6.2757
6.2916
6.2510
6.2951
6.2731
Wednesday 30 August 2017 (30/08/2017)
6.3117
6.3183
6.2944
6.3385
6.3165
Tuesday 29 August 2017 (29/08/2017)
6.2665
6.2627
6.2123
6.2697
6.2410
Monday 28 August 2017 (28/08/2017)
6.1840
6.1978
6.1805
6.2157
6.1981
Friday 25 August 2017 (25/08/2017)
6.2384
6.1968
6.1906
6.2530
6.2218
Thursday 24 August 2017 (24/08/2017)
6.2246
6.2313
6.2032
6.2313
6.2173
Wednesday 23 August 2017 (23/08/2017)
6.2395
6.2120
6.1987
6.2420
6.2204
Tuesday 22 August 2017 (22/08/2017)
6.2344
6.2400
6.2270
6.2539
6.2405
Monday 21 August 2017 (21/08/2017)
6.2500
6.2280
6.2189
6.2579
6.2384
Friday 18 August 2017 (18/08/2017)
6.2096
6.2265
6.2020
6.2360
6.2190
Thursday 17 August 2017 (17/08/2017)
6.2152
6.2083
6.2045
6.2632
6.2339
Wednesday 16 August 2017 (16/08/2017)
6.1814
6.2405
6.1729
6.2493
6.2111
Tuesday 15 August 2017 (15/08/2017)
6.2031
6.2021
6.1972
6.2186
6.2079
Monday 14 August 2017 (14/08/2017)
6.1935
6.1811
6.1728
6.2087
6.1908
Friday 11 August 2017 (11/08/2017)
6.1811
6.1740
6.1559
6.1829
6.1694
Thursday 10 August 2017 (10/08/2017)
6.2059
6.1882
6.1822
6.2290
6.2056
Wednesday 9 August 2017 (09/08/2017)
6.2792
6.2504
6.2396
6.2769
6.2583
Tuesday 8 August 2017 (08/08/2017)
6.2446
6.2708
6.2376
6.2780
6.2578
Monday 7 August 2017 (07/08/2017)
6.2976
6.2798
6.2702
6.3085
6.2894
Friday 4 August 2017 (04/08/2017)
6.2524
6.2895
6.2378
6.2969
6.2674
Thursday 3 August 2017 (03/08/2017)
6.2696
6.2484
6.2360
6.2720
6.2540
Wednesday 2 August 2017 (02/08/2017)
6.2846
6.2586
6.2462
6.2847
6.2655
Tuesday 1 August 2017 (01/08/2017)
6.2453
6.2419
6.2299
6.2823
6.2561

July

Monday 31 July 2017 (31/07/2017)
6.2679
6.2326
6.2258
6.2793
6.2526
Friday 28 July 2017 (28/07/2017)
6.2892
6.2680
6.2480
6.2916
6.2698
Thursday 27 July 2017 (27/07/2017)
6.2550
6.2590
6.2492
6.2928
6.2710
Wednesday 26 July 2017 (26/07/2017)
6.2513
6.2581
6.2111
6.2605
6.2358
Tuesday 25 July 2017 (25/07/2017)
6.2402
6.2475
6.2239
6.2538
6.2389
Monday 24 July 2017 (24/07/2017)
6.2205
6.2397
6.2105
6.2691
6.2398
Friday 21 July 2017 (21/07/2017)
6.1971
6.1537
6.1351
6.1975
6.1663
Thursday 20 July 2017 (20/07/2017)
6.2679
6.2040
6.1955
6.2850
6.2403
Wednesday 19 July 2017 (19/07/2017)
6.2302
6.2798
6.2262
6.2812
6.2537
Tuesday 18 July 2017 (18/07/2017)
6.1259
6.1803
6.1029
6.2001
6.1515
Monday 17 July 2017 (17/07/2017)
6.1315
6.1103
6.1021
6.1412
6.1217
Friday 14 July 2017 (14/07/2017)
6.0798
6.1197
6.0755
6.1269
6.1012
Thursday 13 July 2017 (13/07/2017)
6.0683
6.1147
6.0535
6.1296
6.0916
Wednesday 12 July 2017 (12/07/2017)
5.9766
6.0391
5.9725
6.0382
6.0054
Tuesday 11 July 2017 (11/07/2017)
5.9839
5.9751
5.9647
6.0074
5.9861
Monday 10 July 2017 (10/07/2017)
5.9920
5.9938
5.9770
5.9968
5.9869
Friday 7 July 2017 (07/07/2017)
5.9413
5.9725
5.9351
5.9776
5.9564
Thursday 6 July 2017 (06/07/2017)
5.9650
5.9175
5.9115
5.9749
5.9432
Wednesday 5 July 2017 (05/07/2017)
5.9862
5.9804
5.9659
6.0009
5.9834
Tuesday 4 July 2017 (04/07/2017)
6.0332
6.0012
5.9850
6.0453
6.0152
Monday 3 July 2017 (03/07/2017)
6.0427
6.0467
6.0252
6.0481
6.0367

June

Friday 30 June 2017 (30/06/2017)
6.0275
6.0410
6.0219
6.0531
6.0375
Thursday 29 June 2017 (29/06/2017)
6.0004
6.0004
5.9849
6.0126
5.9988
Wednesday 28 June 2017 (28/06/2017)
5.9190
5.9492
5.9045
5.9513
5.9279
Tuesday 27 June 2017 (27/06/2017)
5.9574
5.8769
5.8729
5.9807
5.9268
Monday 26 June 2017 (26/06/2017)
5.9264
5.9512
5.9248
5.9538
5.9393
Friday 23 June 2017 (23/06/2017)
5.9323
5.9344
5.9250
5.9544
5.9397
Thursday 22 June 2017 (22/06/2017)
5.9245
5.9246
5.9121
5.9411
5.9266
Wednesday 21 June 2017 (21/06/2017)
5.9661
5.9280
5.9242
5.9695
5.9469
Tuesday 20 June 2017 (20/06/2017)
6.0020
5.9904
5.9856
6.0146
6.0001
Monday 19 June 2017 (19/06/2017)
5.9748
5.9862
5.9504
5.9864
5.9684
Friday 16 June 2017 (16/06/2017)
5.9659
5.9735
5.9631
5.9845
5.9738
Thursday 15 June 2017 (15/06/2017)
5.9569
5.9851
5.9484
5.9905
5.9695
Wednesday 14 June 2017 (14/06/2017)
5.9191
5.9561
5.9123
5.9633
5.9378
Tuesday 13 June 2017 (13/06/2017)
5.9313
5.9230
5.9135
5.9520
5.9328
Monday 12 June 2017 (12/06/2017)
5.9016
5.9103
5.8881
5.9148
5.9015
Friday 9 June 2017 (09/06/2017)
5.9431
5.9343
5.9125
5.9515
5.9320
Thursday 8 June 2017 (08/06/2017)
5.9083
5.9307
5.8890
5.9307
5.9099
Wednesday 7 June 2017 (07/06/2017)
5.8805
5.9248
5.8764
5.9566
5.9165
Tuesday 6 June 2017 (06/06/2017)
5.8735
5.8758
5.8403
5.8922
5.8663
Monday 5 June 2017 (05/06/2017)
5.7981
5.8593
5.7968
5.8641
5.8305
Friday 2 June 2017 (02/06/2017)
5.7961
5.8169
5.7899
5.8184
5.8042
Thursday 1 June 2017 (01/06/2017)
5.8138
5.7881
5.7787
5.8279
5.8033

May

Wednesday 31 May 2017 (31/05/2017)
5.8432
5.7876
5.7874
5.8574
5.8224
Tuesday 30 May 2017 (30/05/2017)
5.8522
5.8585
5.8459
5.8806
5.8633
Monday 29 May 2017 (29/05/2017)
5.8692
5.8718
5.8540
5.8764
5.8652
Friday 26 May 2017 (26/05/2017)
5.8537
5.8656
5.8253
5.8761
5.8507
Thursday 25 May 2017 (25/05/2017)
5.8728
5.8392
5.8287
5.8740
5.8514
Wednesday 24 May 2017 (24/05/2017)
5.8957
5.8965
5.8693
5.8997
5.8845
Tuesday 23 May 2017 (23/05/2017)
5.8592
5.8904
5.8473
5.8960
5.8717
Monday 22 May 2017 (22/05/2017)
5.8263
5.8225
5.8042
5.8454
5.8248
Friday 19 May 2017 (19/05/2017)
5.8323
5.8115
5.8009
5.8436
5.8223
Thursday 18 May 2017 (18/05/2017)
5.8015
5.8235
5.7787
5.8369
5.8078
Wednesday 17 May 2017 (17/05/2017)
5.8080
5.7769
5.7647
5.8092
5.7870
Tuesday 16 May 2017 (16/05/2017)
5.8089
5.7669
5.7557
5.8198
5.7878
Monday 15 May 2017 (15/05/2017)
5.7743
5.7632
5.7596
5.7978
5.7787
Friday 12 May 2017 (12/05/2017)
5.7893
5.7610
5.7558
5.8078
5.7818
Thursday 11 May 2017 (11/05/2017)
5.7772
5.7868
5.7482
5.7920
5.7701
Wednesday 10 May 2017 (10/05/2017)
5.7651
5.7879
5.7552
5.8076
5.7814
Tuesday 9 May 2017 (09/05/2017)
5.8027
5.7928
5.7665
5.8078
5.7872
Monday 8 May 2017 (08/05/2017)
5.7779
5.8064
5.7742
5.8177
5.7960
Friday 5 May 2017 (05/05/2017)
5.7765
5.7854
5.7432
5.7841
5.7637
Thursday 4 May 2017 (04/05/2017)
5.8278
5.7663
5.7610
5.8308
5.7959
Wednesday 3 May 2017 (03/05/2017)
5.8954
5.8301
5.8207
5.9002
5.8605
Tuesday 2 May 2017 (02/05/2017)
5.9130
5.9045
5.8940
5.9277
5.9109
Monday 1 May 2017 (01/05/2017)
5.8641
5.9140
5.8641
5.9182
5.8912

April

Friday 28 April 2017 (28/04/2017)
5.8608
5.8703
5.8266
5.8740
5.8503
Thursday 27 April 2017 (27/04/2017)
5.8480
5.8579
5.8256
5.8626
5.8441
Wednesday 26 April 2017 (26/04/2017)
5.8771
5.8423
5.8362
5.8864
5.8613
Tuesday 25 April 2017 (25/04/2017)
5.9224
5.8625
5.8462
5.9228
5.8845
Monday 24 April 2017 (24/04/2017)
5.8155
5.8330
5.7982
5.8490
5.8236
Friday 21 April 2017 (21/04/2017)
5.9108
5.9200
5.8994
5.9360
5.9177
Thursday 20 April 2017 (20/04/2017)
5.8755
5.8948
5.8542
5.8963
5.8753
Wednesday 19 April 2017 (19/04/2017)
5.8760
5.8415
5.8348
5.8787
5.8568
Tuesday 18 April 2017 (18/04/2017)
1,110.2300
1,113.2600
1,108.9200
1,115.0600
1,111.9900
Monday 17 April 2017 (17/04/2017)
1,103.9200
1,097.4300
1,096.1700
1,104.4300
1,100.3000
Friday 14 April 2017 (14/04/2017)
5.9352
5.9464
5.9253
5.9480
5.9367
Thursday 13 April 2017 (13/04/2017)
5.8483
5.9130
5.8469
5.9200
5.8835
Wednesday 12 April 2017 (12/04/2017)
5.8666
5.8529
5.8404
5.8713
5.8559
Tuesday 11 April 2017 (11/04/2017)
5.8556
5.8488
5.8170
5.8665
5.8418
Monday 10 April 2017 (10/04/2017)
5.8817
5.8826
5.8674
5.8957
5.8816
Friday 7 April 2017 (07/04/2017)
5.9080
5.9049
5.8776
5.9077
5.8927
Thursday 6 April 2017 (06/04/2017)
5.9209
5.9107
5.8839
5.9216
5.9028
Wednesday 5 April 2017 (05/04/2017)
5.8960
5.9071
5.8919
5.9213
5.9066
Tuesday 4 April 2017 (04/04/2017)
5.9386
5.9038
5.8989
5.9438
5.9214
Monday 3 April 2017 (03/04/2017)
5.9790
5.9527
5.9395
5.9829
5.9612

March

Friday 31 March 2017 (31/03/2017)
6.0109
6.0124
5.9885
6.0214
6.0050
Thursday 30 March 2017 (30/03/2017)
6.0076
6.0342
5.9965
6.0416
6.0191
Wednesday 29 March 2017 (29/03/2017)
5.9905
6.0418
5.9882
6.0531
6.0207
Tuesday 28 March 2017 (28/03/2017)
5.9558
5.9975
5.9376
6.0086
5.9731
Monday 27 March 2017 (27/03/2017)
5.9406
5.9224
5.9021
5.9579
5.9300
Friday 24 March 2017 (24/03/2017)
5.9650
5.9540
5.9334
5.9786
5.9560
Thursday 23 March 2017 (23/03/2017)
5.9969
5.9642
5.9594
5.9981
5.9788
Wednesday 22 March 2017 (22/03/2017)
6.0110
6.0072
5.9825
6.0105
5.9965
Tuesday 21 March 2017 (21/03/2017)
6.0473
5.9784
5.9720
6.0525
6.0123
Monday 20 March 2017 (20/03/2017)
6.0066
6.0370
6.0042
6.0428
6.0235
Friday 17 March 2017 (17/03/2017)
5.9757
6.0125
5.9600
6.0139
5.9870
Thursday 16 March 2017 (16/03/2017)
5.9619
5.9250
5.9166
5.9703
5.9435
Wednesday 15 March 2017 (15/03/2017)
5.9240
5.9672
5.9140
5.9850
5.9495
Tuesday 14 March 2017 (14/03/2017)
5.9224
5.9396
5.9049
5.9431
5.9240
Monday 13 March 2017 (13/03/2017)
5.8506
5.8893
5.8412
5.8948
5.8680
Friday 10 March 2017 (10/03/2017)
5.8560
5.8341
5.8194
5.8622
5.8408
Thursday 9 March 2017 (09/03/2017)
5.8909
5.8544
5.8419
5.8945
5.8682
Wednesday 8 March 2017 (08/03/2017)
5.9306
5.8974
5.8931
5.9460
5.9196
Tuesday 7 March 2017 (07/03/2017)
5.9193
5.9334
5.9156
5.9531
5.9344
Monday 6 March 2017 (06/03/2017)
5.8896
5.8953
5.8708
5.9095
5.8902
Friday 3 March 2017 (03/03/2017)
5.9212
5.8774
5.8730
5.9236
5.8983
Thursday 2 March 2017 (02/03/2017)
5.9883
5.9276
5.9189
5.9884
5.9537
Wednesday 1 March 2017 (01/03/2017)
5.9917
6.0215
5.9805
6.0235
6.0020

February

Tuesday 28 February 2017 (28/02/2017)
5.9890
5.9821
5.9728
5.9994
5.9861
Monday 27 February 2017 (27/02/2017)
6.0141
6.0033
5.9927
6.0378
6.0153
Friday 24 February 2017 (24/02/2017)
6.0053
5.9884
5.9542
6.0076
5.9809
Thursday 23 February 2017 (23/02/2017)
5.9805
5.9773
5.9545
5.9959
5.9752
Wednesday 22 February 2017 (22/02/2017)
5.9940
6.0043
5.9841
6.0362
6.0102
Tuesday 21 February 2017 (21/02/2017)
6.0105
6.0373
6.0032
6.0404
6.0218
Monday 20 February 2017 (20/02/2017)
6.0143
6.0228
5.9954
6.0233
6.0094
Friday 17 February 2017 (17/02/2017)
5.9853
6.0012
5.9711
6.0031
5.9871
Thursday 16 February 2017 (16/02/2017)
5.9935
5.9457
5.9398
6.0027
5.9713
Wednesday 15 February 2017 (15/02/2017)
6.0111
6.0305
6.0071
6.0396
6.0234
Tuesday 14 February 2017 (14/02/2017)
5.9879
6.0173
5.9862
6.0174
6.0018
Monday 13 February 2017 (13/02/2017)
6.0023
5.9872
5.9773
6.0053
5.9913
Friday 10 February 2017 (10/02/2017)
5.9653
6.0164
5.9614
6.0199
5.9907
Thursday 9 February 2017 (09/02/2017)
5.9387
5.9483
5.9202
5.9602
5.9402
Wednesday 8 February 2017 (08/02/2017)
5.9486
5.9524
5.9407
5.9746
5.9577
Tuesday 7 February 2017 (07/02/2017)
5.9771
5.9825
5.9615
6.0051
5.9833
Monday 6 February 2017 (06/02/2017)
5.9520
5.9718
5.9499
5.9813
5.9656
Friday 3 February 2017 (03/02/2017)
6.0088
6.0123
5.9957
6.0221
6.0089
Thursday 2 February 2017 (02/02/2017)
5.9436
6.0039
5.9365
6.0061
5.9713
Wednesday 1 February 2017 (01/02/2017)
5.8952
5.9159
5.8733
5.9134
5.8934

January

Tuesday 31 January 2017 (31/01/2017)
5.8790
5.8497
5.8418
5.8870
5.8644
Monday 30 January 2017 (30/01/2017)
5.8919
5.8967
5.8716
5.9200
5.8958
Friday 27 January 2017 (27/01/2017)
5.9094
5.9127
5.8883
5.9194
5.9039
Thursday 26 January 2017 (26/01/2017)
5.9138
5.9202
5.8979
5.9256
5.9118
Wednesday 25 January 2017 (25/01/2017)
5.9245
5.9083
5.8733
5.9370
5.9052
Tuesday 24 January 2017 (24/01/2017)
5.8990
5.9176
5.8885
5.9193
5.9039
Monday 23 January 2017 (23/01/2017)
5.8656
5.8511
5.8364
5.8684
5.8524
Friday 20 January 2017 (20/01/2017)
5.9035
5.8777
5.8727
5.9104
5.8916
Thursday 19 January 2017 (19/01/2017)
5.8899
5.9151
5.8820
5.9437
5.9129
Wednesday 18 January 2017 (18/01/2017)
5.9054
5.9002
5.8888
5.9194
5.9041
Tuesday 17 January 2017 (17/01/2017)
5.8325
5.8442
5.8188
5.8477
5.8333
Monday 16 January 2017 (16/01/2017)
5.8653
5.8604
5.8425
5.8666
5.8546
Friday 13 January 2017 (13/01/2017)
5.8598
5.8605
5.8289
5.8747
5.8518
Thursday 12 January 2017 (12/01/2017)
5.7692
5.7914
5.7671
5.7941
5.7806
Wednesday 11 January 2017 (11/01/2017)
5.7606
5.7992
5.7490
5.8144
5.7817
Tuesday 10 January 2017 (10/01/2017)
5.7105
5.7342
5.6908
5.7322
5.7115
Monday 9 January 2017 (09/01/2017)
5.7236
5.7433
5.7151
5.7591
5.7371
Friday 6 January 2017 (06/01/2017)
5.6655
5.6786
5.6587
5.6816
5.6702
Thursday 5 January 2017 (05/01/2017)
5.6487
5.6346
5.6260
5.6545
5.6403
Wednesday 4 January 2017 (04/01/2017)
5.6244
5.6316
5.6207
5.6574
5.6391
Tuesday 3 January 2017 (03/01/2017)
5.6205
5.6680
5.6108
5.6883
5.6496
Monday 2 January 2017 (02/01/2017)
5.6440
5.6635
5.6259
5.6638
5.6449