Australian Dollar-Macau Pataca History: 2016
Daily AUD/MOP rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 1176.68 on 15/04/2016
Lowest exchange rate of 2016: 5.5593 on 18/01/2016
Average exchange rate of 2016: 238.154
Set AlertWhat was the Australian Dollar worth against the Macau Pataca on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 5.6172 | 5.5947 | 5.5436 | 5.6172 | 5.5804 |
| Thursday 29 December 2016 (29/12/2016) | 5.5998 | 5.5973 | 5.5794 | 5.6133 | 5.5964 |
| Wednesday 28 December 2016 (28/12/2016) | 5.6016 | 5.6174 | 5.5990 | 5.6370 | 5.6180 |
| Tuesday 27 December 2016 (27/12/2016) | 5.6061 | 5.6063 | 5.5991 | 5.6157 | 5.6074 |
| Monday 26 December 2016 (26/12/2016) | 5.6073 | 5.6126 | 5.5876 | 5.6481 | 5.6179 |
| Friday 23 December 2016 (23/12/2016) | 5.6416 | 5.6008 | 5.5873 | 5.6467 | 5.6170 |
| Thursday 22 December 2016 (22/12/2016) | 5.6377 | 5.6198 | 5.5890 | 5.6469 | 5.6180 |
| Wednesday 21 December 2016 (21/12/2016) | 5.6634 | 5.6234 | 5.6219 | 5.6698 | 5.6459 |
| Tuesday 20 December 2016 (20/12/2016) | 5.6737 | 5.6895 | 5.6664 | 5.6921 | 5.6793 |
| Monday 19 December 2016 (19/12/2016) | 5.7102 | 5.6833 | 5.6637 | 5.7103 | 5.6870 |
| Friday 16 December 2016 (16/12/2016) | 5.7394 | 5.6817 | 5.6644 | 5.7452 | 5.7048 |
| Thursday 15 December 2016 (15/12/2016) | 5.8416 | 5.8648 | 5.8345 | 5.8893 | 5.8619 |
| Wednesday 14 December 2016 (14/12/2016) | 5.8427 | 5.8218 | 5.8177 | 5.8486 | 5.8332 |
| Tuesday 13 December 2016 (13/12/2016) | 5.8361 | 5.8422 | 5.8205 | 5.8612 | 5.8409 |
| Monday 12 December 2016 (12/12/2016) | 5.8423 | 5.8182 | 5.8099 | 5.8427 | 5.8263 |
| Friday 9 December 2016 (09/12/2016) | 5.9191 | 5.9316 | 5.9055 | 5.9529 | 5.9292 |
| Thursday 8 December 2016 (08/12/2016) | 5.8251 | 5.8884 | 5.7759 | 5.8878 | 5.8319 |
| Wednesday 7 December 2016 (07/12/2016) | 5.8338 | 5.8287 | 5.7983 | 5.8417 | 5.8200 |
| Tuesday 6 December 2016 (06/12/2016) | 5.7930 | 5.8121 | 5.7563 | 5.8119 | 5.7841 |
| Monday 5 December 2016 (05/12/2016) | 5.8141 | 5.7659 | 5.7527 | 5.8707 | 5.8117 |
| Friday 2 December 2016 (02/12/2016) | 5.7641 | 5.8054 | 5.7420 | 5.8070 | 5.7745 |
| Thursday 1 December 2016 (01/12/2016) | 5.7925 | 5.7786 | 5.7698 | 5.8058 | 5.7878 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 5.8104 | 5.7672 | 5.7534 | 5.8231 | 5.7883 |
| Tuesday 29 November 2016 (29/11/2016) | 5.8314 | 5.8128 | 5.8094 | 5.8440 | 5.8267 |
| Monday 28 November 2016 (28/11/2016) | 5.7970 | 5.8224 | 5.7706 | 5.8419 | 5.8063 |
| Friday 25 November 2016 (25/11/2016) | 5.7870 | 5.8081 | 5.7728 | 5.8115 | 5.7922 |
| Thursday 24 November 2016 (24/11/2016) | 5.8018 | 5.8092 | 5.7874 | 5.8159 | 5.8017 |
| Wednesday 23 November 2016 (23/11/2016) | 5.7767 | 5.8037 | 5.7718 | 5.8232 | 5.7975 |
| Tuesday 22 November 2016 (22/11/2016) | 5.7552 | 5.7795 | 5.7477 | 5.7838 | 5.7658 |
| Monday 21 November 2016 (21/11/2016) | 5.7350 | 5.7529 | 5.7077 | 5.7599 | 5.7338 |
| Friday 18 November 2016 (18/11/2016) | 5.8418 | 5.8032 | 5.7983 | 5.8478 | 5.8231 |
| Thursday 17 November 2016 (17/11/2016) | 5.8402 | 5.8230 | 5.8025 | 5.8511 | 5.8268 |
| Wednesday 16 November 2016 (16/11/2016) | 5.9233 | 5.8772 | 5.8555 | 5.9211 | 5.8883 |
| Tuesday 15 November 2016 (15/11/2016) | 5.9243 | 5.9351 | 5.8834 | 5.9361 | 5.9098 |
| Monday 14 November 2016 (14/11/2016) | 5.9114 | 5.9755 | 5.9106 | 5.9837 | 5.9472 |
| Friday 11 November 2016 (11/11/2016) | 5.9446 | 5.9227 | 5.8943 | 5.9499 | 5.9221 |
| Thursday 10 November 2016 (10/11/2016) | 6.0623 | 6.0437 | 6.0200 | 6.1431 | 6.0816 |
| Wednesday 9 November 2016 (09/11/2016) | 6.0712 | 6.0380 | 5.7952 | 6.0968 | 5.9460 |
| Tuesday 8 November 2016 (08/11/2016) | 6.0477 | 6.0823 | 6.0148 | 6.0993 | 6.0571 |
| Monday 7 November 2016 (07/11/2016) | 6.0318 | 6.0694 | 5.9842 | 6.0696 | 6.0269 |
| Friday 4 November 2016 (04/11/2016) | 5.9830 | 5.9585 | 5.9564 | 5.9959 | 5.9762 |
| Thursday 3 November 2016 (03/11/2016) | 5.9832 | 5.9957 | 5.9521 | 6.0113 | 5.9817 |
| Wednesday 2 November 2016 (02/11/2016) | 5.9594 | 5.9469 | 5.9260 | 5.9634 | 5.9447 |
| Tuesday 1 November 2016 (01/11/2016) | 5.9239 | 5.9207 | 5.9104 | 5.9777 | 5.9441 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 5.8827 | 5.9061 | 5.8797 | 5.9256 | 5.9027 |
| Friday 28 October 2016 (28/10/2016) | 5.9408 | 5.9040 | 5.8860 | 5.9463 | 5.9162 |
| Thursday 27 October 2016 (27/10/2016) | 5.9794 | 5.9389 | 5.9227 | 5.9806 | 5.9517 |
| Wednesday 26 October 2016 (26/10/2016) | 5.9652 | 5.9595 | 5.9446 | 6.0111 | 5.9779 |
| Tuesday 25 October 2016 (25/10/2016) | 5.9493 | 5.9740 | 5.9375 | 5.9834 | 5.9605 |
| Monday 24 October 2016 (24/10/2016) | 5.9484 | 5.9482 | 5.9361 | 5.9699 | 5.9530 |
| Friday 21 October 2016 (21/10/2016) | 5.9822 | 5.9925 | 5.9760 | 6.0203 | 5.9982 |
| Thursday 20 October 2016 (20/10/2016) | 6.0369 | 5.9871 | 5.9489 | 6.0472 | 5.9981 |
| Wednesday 19 October 2016 (19/10/2016) | 6.0045 | 6.0495 | 5.9922 | 6.0587 | 6.0255 |
| Tuesday 18 October 2016 (18/10/2016) | 5.9530 | 5.9940 | 5.9484 | 6.0036 | 5.9760 |
| Monday 17 October 2016 (17/10/2016) | 5.9819 | 5.9655 | 5.9411 | 5.9819 | 5.9615 |
| Friday 14 October 2016 (14/10/2016) | 5.8982 | 5.9848 | 5.8918 | 5.9859 | 5.9389 |
| Thursday 13 October 2016 (13/10/2016) | 5.9114 | 5.8916 | 5.8670 | 5.9205 | 5.8938 |
| Wednesday 12 October 2016 (12/10/2016) | 5.9035 | 5.9454 | 5.9019 | 5.9578 | 5.9299 |
| Tuesday 11 October 2016 (11/10/2016) | 5.9601 | 5.9468 | 5.9137 | 5.9623 | 5.9380 |
| Monday 10 October 2016 (10/10/2016) | 5.9121 | 5.9448 | 5.9001 | 5.9470 | 5.9236 |
| Friday 7 October 2016 (07/10/2016) | 5.9480 | 5.9218 | 5.9181 | 5.9625 | 5.9403 |
| Thursday 6 October 2016 (06/10/2016) | 5.9658 | 5.9644 | 5.9321 | 5.9661 | 5.9491 |
| Wednesday 5 October 2016 (05/10/2016) | 5.9357 | 5.9399 | 5.9139 | 5.9467 | 5.9303 |
| Tuesday 4 October 2016 (04/10/2016) | 6.0178 | 5.9710 | 5.9625 | 6.0367 | 5.9996 |
| Monday 3 October 2016 (03/10/2016) | 5.9473 | 5.9759 | 5.9308 | 5.9765 | 5.9537 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 5.9627 | 5.9823 | 5.9424 | 5.9965 | 5.9695 |
| Thursday 29 September 2016 (29/09/2016) | 6.0072 | 5.9611 | 5.9588 | 6.0164 | 5.9876 |
| Wednesday 28 September 2016 (28/09/2016) | 6.0075 | 6.0238 | 5.9923 | 6.0348 | 6.0136 |
| Tuesday 27 September 2016 (27/09/2016) | 5.9586 | 6.0066 | 5.9461 | 6.0133 | 5.9797 |
| Monday 26 September 2016 (26/09/2016) | 5.9474 | 5.9488 | 5.9306 | 5.9597 | 5.9452 |
| Friday 23 September 2016 (23/09/2016) | 5.9871 | 5.9680 | 5.9449 | 5.9959 | 5.9704 |
| Thursday 22 September 2016 (22/09/2016) | 5.9315 | 5.9414 | 5.9217 | 5.9483 | 5.9350 |
| Wednesday 21 September 2016 (21/09/2016) | 5.9195 | 5.9508 | 5.9083 | 5.9573 | 5.9328 |
| Tuesday 20 September 2016 (20/09/2016) | 5.8801 | 5.9100 | 5.8763 | 5.9093 | 5.8928 |
| Monday 19 September 2016 (19/09/2016) | 5.8862 | 5.9143 | 5.8818 | 5.9398 | 5.9108 |
| Friday 16 September 2016 (16/09/2016) | 5.8717 | 5.9009 | 5.8584 | 5.9027 | 5.8806 |
| Thursday 15 September 2016 (15/09/2016) | 5.8255 | 5.8651 | 5.8104 | 5.8672 | 5.8388 |
| Wednesday 14 September 2016 (14/09/2016) | 5.8408 | 5.8284 | 5.8243 | 5.8566 | 5.8405 |
| Tuesday 13 September 2016 (13/09/2016) | 5.9060 | 5.8390 | 5.8098 | 5.9060 | 5.8579 |
| Monday 12 September 2016 (12/09/2016) | 5.9053 | 5.9255 | 5.8669 | 5.9264 | 5.8967 |
| Friday 9 September 2016 (09/09/2016) | 5.9897 | 5.9223 | 5.9196 | 5.9890 | 5.9543 |
| Thursday 8 September 2016 (08/09/2016) | 5.9989 | 5.9678 | 5.9639 | 6.0255 | 5.9947 |
| Wednesday 7 September 2016 (07/09/2016) | 5.9578 | 5.9580 | 5.9365 | 5.9672 | 5.9519 |
| Tuesday 6 September 2016 (06/09/2016) | 5.9333 | 5.9560 | 5.9291 | 5.9787 | 5.9539 |
| Monday 5 September 2016 (05/09/2016) | 5.9373 | 5.9443 | 5.9210 | 5.9522 | 5.9366 |
| Friday 2 September 2016 (02/09/2016) | 5.8768 | 5.9179 | 5.8678 | 5.9165 | 5.8922 |
| Thursday 1 September 2016 (01/09/2016) | 5.8648 | 5.8724 | 5.8603 | 5.8944 | 5.8774 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 5.8844 | 5.8776 | 5.8726 | 5.8924 | 5.8825 |
| Tuesday 30 August 2016 (30/08/2016) | 5.9085 | 5.8875 | 5.8823 | 5.9230 | 5.9027 |
| Monday 29 August 2016 (29/08/2016) | 5.9680 | 5.9670 | 5.9295 | 5.9808 | 5.9552 |
| Friday 26 August 2016 (26/08/2016) | 5.9541 | 5.9615 | 5.9514 | 6.0014 | 5.9764 |
| Thursday 25 August 2016 (25/08/2016) | 5.9553 | 5.9487 | 5.9314 | 5.9704 | 5.9509 |
| Wednesday 24 August 2016 (24/08/2016) | 5.9632 | 5.9786 | 5.9485 | 5.9932 | 5.9709 |
| Tuesday 23 August 2016 (23/08/2016) | 5.9501 | 5.9445 | 5.9399 | 5.9661 | 5.9530 |
| Monday 22 August 2016 (22/08/2016) | 5.9471 | 5.9637 | 5.9439 | 5.9725 | 5.9582 |
| Friday 19 August 2016 (19/08/2016) | 5.9873 | 5.9598 | 5.9389 | 5.9935 | 5.9662 |
| Thursday 18 August 2016 (18/08/2016) | 5.9696 | 5.9624 | 5.9585 | 6.0056 | 5.9821 |
| Wednesday 17 August 2016 (17/08/2016) | 6.0118 | 5.9760 | 5.9535 | 6.0202 | 5.9869 |
| Tuesday 16 August 2016 (16/08/2016) | 5.9880 | 5.9588 | 5.9467 | 5.9974 | 5.9721 |
| Monday 15 August 2016 (15/08/2016) | 5.9753 | 5.9817 | 5.9634 | 5.9940 | 5.9787 |
| Friday 12 August 2016 (12/08/2016) | 6.0193 | 5.9795 | 5.9610 | 6.0220 | 5.9915 |
| Thursday 11 August 2016 (11/08/2016) | 6.0281 | 6.0327 | 6.0081 | 6.0547 | 6.0314 |
| Wednesday 10 August 2016 (10/08/2016) | 5.9781 | 5.9748 | 5.9690 | 6.0038 | 5.9864 |
| Tuesday 9 August 2016 (09/08/2016) | 5.9722 | 5.9746 | 5.9525 | 5.9910 | 5.9718 |
| Monday 8 August 2016 (08/08/2016) | 5.9845 | 6.0070 | 5.9630 | 6.0283 | 5.9957 |
| Friday 5 August 2016 (05/08/2016) | 5.9597 | 5.9820 | 5.9555 | 5.9969 | 5.9762 |
| Thursday 4 August 2016 (04/08/2016) | 5.9551 | 5.9963 | 5.9516 | 6.0002 | 5.9759 |
| Wednesday 3 August 2016 (03/08/2016) | 5.9330 | 5.9556 | 5.9112 | 5.9568 | 5.9340 |
| Tuesday 2 August 2016 (02/08/2016) | 5.8886 | 5.9212 | 5.8563 | 5.9400 | 5.8982 |
| Monday 1 August 2016 (01/08/2016) | 5.9092 | 5.8606 | 5.8513 | 5.9135 | 5.8824 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 5.8677 | 5.8927 | 5.8433 | 5.8936 | 5.8685 |
| Thursday 28 July 2016 (28/07/2016) | 5.8159 | 5.8221 | 5.8126 | 5.8430 | 5.8278 |
| Wednesday 27 July 2016 (27/07/2016) | 5.8666 | 5.8209 | 5.8123 | 5.9132 | 5.8628 |
| Tuesday 26 July 2016 (26/07/2016) | 5.8291 | 5.8611 | 5.8281 | 5.8834 | 5.8558 |
| Monday 25 July 2016 (25/07/2016) | 5.8522 | 5.8453 | 5.8413 | 5.8723 | 5.8568 |
| Friday 22 July 2016 (22/07/2016) | 5.8468 | 5.8552 | 5.8149 | 5.8595 | 5.8372 |
| Thursday 21 July 2016 (21/07/2016) | 5.8387 | 5.8460 | 5.8178 | 5.8682 | 5.8430 |
| Wednesday 20 July 2016 (20/07/2016) | 5.8804 | 5.8693 | 5.8571 | 5.8907 | 5.8739 |
| Tuesday 19 July 2016 (19/07/2016) | 5.9144 | 5.8753 | 5.8391 | 5.9150 | 5.8771 |
| Monday 18 July 2016 (18/07/2016) | 5.9772 | 5.9622 | 5.9540 | 5.9878 | 5.9709 |
| Friday 15 July 2016 (15/07/2016) | 5.9511 | 5.9618 | 5.9373 | 5.9801 | 5.9587 |
| Thursday 14 July 2016 (14/07/2016) | 5.9404 | 5.9441 | 5.9221 | 5.9650 | 5.9436 |
| Wednesday 13 July 2016 (13/07/2016) | 5.9724 | 5.9442 | 5.9346 | 5.9774 | 5.9560 |
| Tuesday 12 July 2016 (12/07/2016) | 5.8793 | 5.9510 | 5.8776 | 5.9612 | 5.9194 |
| Monday 11 July 2016 (11/07/2016) | 5.9241 | 5.8890 | 5.8802 | 5.9295 | 5.9049 |
| Friday 8 July 2016 (08/07/2016) | 5.8601 | 5.9346 | 5.8450 | 5.9349 | 5.8900 |
| Thursday 7 July 2016 (07/07/2016) | 5.8608 | 5.8535 | 5.8296 | 5.8820 | 5.8558 |
| Wednesday 6 July 2016 (06/07/2016) | 5.8706 | 5.9020 | 5.8464 | 5.9073 | 5.8769 |
| Tuesday 5 July 2016 (05/07/2016) | 5.8750 | 5.8573 | 5.8174 | 5.8891 | 5.8533 |
| Monday 4 July 2016 (04/07/2016) | 5.8209 | 5.8762 | 5.8150 | 5.8874 | 5.8512 |
| Friday 1 July 2016 (01/07/2016) | 5.8425 | 5.8684 | 5.8272 | 5.8714 | 5.8493 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 5.8001 | 5.8154 | 5.7615 | 5.8377 | 5.7996 |
| Wednesday 29 June 2016 (29/06/2016) | 5.7844 | 5.8050 | 5.7809 | 5.8177 | 5.7993 |
| Tuesday 28 June 2016 (28/06/2016) | 5.7219 | 5.7465 | 5.7192 | 5.7614 | 5.7403 |
| Monday 27 June 2016 (27/06/2016) | 5.8284 | 5.7456 | 5.7391 | 5.8323 | 5.7857 |
| Friday 24 June 2016 (24/06/2016) | 5.9641 | 5.9970 | 5.8892 | 6.0124 | 5.9508 |
| Thursday 23 June 2016 (23/06/2016) | 5.8590 | 5.9119 | 5.8499 | 5.9095 | 5.8797 |
| Wednesday 22 June 2016 (22/06/2016) | 5.8663 | 5.8768 | 5.8579 | 5.8875 | 5.8727 |
| Tuesday 21 June 2016 (21/06/2016) | 5.8451 | 5.8700 | 5.8302 | 5.8825 | 5.8564 |
| Monday 20 June 2016 (20/06/2016) | 5.7837 | 5.8082 | 5.7533 | 5.8100 | 5.7817 |
| Friday 17 June 2016 (17/06/2016) | 5.7487 | 5.7536 | 5.7416 | 5.7650 | 5.7533 |
| Thursday 16 June 2016 (16/06/2016) | 5.7722 | 5.7551 | 5.7093 | 5.7931 | 5.7512 |
| Wednesday 15 June 2016 (15/06/2016) | 5.7620 | 5.7725 | 5.7406 | 5.7940 | 5.7673 |
| Tuesday 14 June 2016 (14/06/2016) | 5.7666 | 5.7854 | 5.7552 | 5.8004 | 5.7778 |
| Monday 13 June 2016 (13/06/2016) | 5.7938 | 5.7821 | 5.7769 | 5.8095 | 5.7932 |
| Friday 10 June 2016 (10/06/2016) | 5.8245 | 5.8120 | 5.7980 | 5.8277 | 5.8129 |
| Thursday 9 June 2016 (09/06/2016) | 5.8341 | 5.8421 | 5.8137 | 5.8546 | 5.8342 |
| Wednesday 8 June 2016 (08/06/2016) | 5.8393 | 5.8304 | 5.8093 | 5.8412 | 5.8253 |
| Tuesday 7 June 2016 (07/06/2016) | 5.7561 | 5.8277 | 5.7509 | 5.8283 | 5.7896 |
| Monday 6 June 2016 (06/06/2016) | 5.6619 | 5.6581 | 5.6189 | 5.6673 | 5.6431 |
| Friday 3 June 2016 (03/06/2016) | 5.6818 | 5.6782 | 5.6589 | 5.7035 | 5.6812 |
| Thursday 2 June 2016 (02/06/2016) | 5.6731 | 5.6641 | 5.6209 | 5.6731 | 5.6470 |
| Wednesday 1 June 2016 (01/06/2016) | 5.6688 | 5.6599 | 5.6473 | 5.7238 | 5.6856 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 5.6206 | 5.6646 | 5.6178 | 5.6761 | 5.6470 |
| Monday 30 May 2016 (30/05/2016) | 5.6472 | 5.6371 | 5.6277 | 5.6551 | 5.6414 |
| Friday 27 May 2016 (27/05/2016) | 5.6449 | 5.6611 | 5.6388 | 5.6612 | 5.6500 |
| Thursday 26 May 2016 (26/05/2016) | 5.6237 | 5.6270 | 5.5879 | 5.6351 | 5.6115 |
| Wednesday 25 May 2016 (25/05/2016) | 5.6402 | 5.6433 | 5.6282 | 5.6610 | 5.6446 |
| Tuesday 24 May 2016 (24/05/2016) | 5.6451 | 5.6520 | 5.6029 | 5.6533 | 5.6281 |
| Monday 23 May 2016 (23/05/2016) | 5.6538 | 5.6496 | 5.6386 | 5.6699 | 5.6543 |
| Friday 20 May 2016 (20/05/2016) | 5.6531 | 5.6422 | 5.6395 | 5.6652 | 5.6524 |
| Thursday 19 May 2016 (19/05/2016) | 5.6840 | 5.6863 | 5.6567 | 5.6882 | 5.6725 |
| Wednesday 18 May 2016 (18/05/2016) | 5.7329 | 5.7045 | 5.6910 | 5.7367 | 5.7139 |
| Tuesday 17 May 2016 (17/05/2016) | 5.7028 | 5.7343 | 5.6965 | 5.7630 | 5.7298 |
| Monday 16 May 2016 (16/05/2016) | 5.6916 | 5.7134 | 5.6877 | 5.7224 | 5.7051 |
| Friday 13 May 2016 (13/05/2016) | 5.7337 | 5.7299 | 5.7060 | 5.7371 | 5.7216 |
| Thursday 12 May 2016 (12/05/2016) | 5.7521 | 5.7374 | 5.7105 | 5.7574 | 5.7340 |
| Wednesday 11 May 2016 (11/05/2016) | 5.7539 | 5.7392 | 5.7214 | 5.7712 | 5.7463 |
| Tuesday 10 May 2016 (10/05/2016) | 5.7262 | 5.7689 | 5.7129 | 5.7733 | 5.7431 |
| Monday 9 May 2016 (09/05/2016) | 5.7829 | 5.7429 | 5.7291 | 5.7888 | 5.7590 |
| Friday 6 May 2016 (06/05/2016) | 1,103.6200 | 1,111.2300 | 1,106.4500 | 1,108.5500 | 1,107.5000 |
| Thursday 5 May 2016 (05/05/2016) | 1,103.6200 | 1,111.2300 | 1,106.4500 | 1,108.5500 | 1,107.5000 |
| Wednesday 4 May 2016 (04/05/2016) | 1,103.6200 | 1,111.2300 | 1,106.4500 | 1,108.5500 | 1,107.5000 |
| Tuesday 3 May 2016 (03/05/2016) | 1,103.6200 | 1,111.2300 | 1,106.4500 | 1,108.5500 | 1,107.5000 |
| Monday 2 May 2016 (02/05/2016) | 1,110.7500 | 1,103.9900 | 1,104.3400 | 1,111.3300 | 1,107.8350 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 1,125.8700 | 1,126.5200 | 1,127.1000 | 1,130.6900 | 1,128.8950 |
| Thursday 28 April 2016 (28/04/2016) | 1,125.8700 | 1,126.5200 | 1,127.1000 | 1,130.6900 | 1,128.8950 |
| Wednesday 27 April 2016 (27/04/2016) | 1,130.4700 | 1,125.9900 | 1,129.4900 | 1,130.2400 | 1,129.8650 |
| Tuesday 26 April 2016 (26/04/2016) | 1,157.0400 | 1,130.6700 | 1,139.5800 | 1,154.0800 | 1,146.8300 |
| Monday 25 April 2016 (25/04/2016) | 1,147.3300 | 1,157.1000 | 1,150.7900 | 1,151.3700 | 1,151.0800 |
| Friday 22 April 2016 (22/04/2016) | 1,146.6700 | 1,150.4600 | 1,149.8500 | 1,152.0300 | 1,150.9400 |
| Thursday 21 April 2016 (21/04/2016) | 1,146.6700 | 1,150.4600 | 1,149.8500 | 1,152.0300 | 1,150.9400 |
| Wednesday 20 April 2016 (20/04/2016) | 1,170.6100 | 1,146.5000 | 1,146.2100 | 1,167.7900 | 1,157.0000 |
| Tuesday 19 April 2016 (19/04/2016) | 1,165.7000 | 1,170.4900 | 1,170.2600 | 1,166.2300 | 1,168.2450 |
| Monday 18 April 2016 (18/04/2016) | 1,159.1500 | 1,165.9000 | 1,165.2700 | 1,165.9300 | 1,165.6000 |
| Friday 15 April 2016 (15/04/2016) | 1,177.6100 | 1,167.6100 | 1,176.6800 | 1,180.8100 | 1,178.7450 |
| Thursday 14 April 2016 (14/04/2016) | 1,177.6100 | 1,167.6100 | 1,176.6800 | 1,180.8100 | 1,178.7450 |
| Wednesday 13 April 2016 (13/04/2016) | 1,153.6800 | 1,171.2300 | 1,162.4500 | 1,164.2900 | 1,163.3700 |
| Tuesday 12 April 2016 (12/04/2016) | 1,153.6800 | 1,171.2300 | 1,162.4500 | 1,164.2900 | 1,163.3700 |
| Monday 11 April 2016 (11/04/2016) | 1,153.6800 | 1,171.2300 | 1,162.4500 | 1,164.2900 | 1,163.3700 |
| Friday 8 April 2016 (08/04/2016) | 1,155.8500 | 1,161.6700 | 1,154.1300 | 1,165.0100 | 1,159.5700 |
| Thursday 7 April 2016 (07/04/2016) | 1,155.8500 | 1,161.6700 | 1,154.1300 | 1,165.0100 | 1,159.5700 |
| Wednesday 6 April 2016 (06/04/2016) | 1,159.5000 | 1,155.3100 | 1,155.7400 | 1,159.4700 | 1,157.6050 |
| Tuesday 5 April 2016 (05/04/2016) | 1,146.2500 | 1,159.4500 | 1,148.0800 | 1,155.1300 | 1,151.6050 |
| Monday 4 April 2016 (04/04/2016) | 1,139.2300 | 1,146.1200 | 1,143.6900 | 1,141.1500 | 1,142.4200 |
| Friday 1 April 2016 (01/04/2016) | 1,147.5400 | 1,132.3700 | 1,135.2700 | 1,145.6000 | 1,140.4350 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 1,147.5400 | 1,132.3700 | 1,135.2700 | 1,145.6000 | 1,140.4350 |
| Wednesday 30 March 2016 (30/03/2016) | 1,139.3300 | 1,147.6500 | 1,138.7400 | 1,140.1100 | 1,139.4250 |
| Tuesday 29 March 2016 (29/03/2016) | 1,157.5800 | 1,148.7900 | 1,150.5400 | 1,158.6200 | 1,154.5800 |
| Monday 28 March 2016 (28/03/2016) | 1,157.5800 | 1,148.7900 | 1,150.5400 | 1,158.6200 | 1,154.5800 |
| Friday 25 March 2016 (25/03/2016) | 1,158.3300 | 1,156.1900 | 1,157.8300 | 1,161.8000 | 1,159.8150 |
| Thursday 24 March 2016 (24/03/2016) | 6.0157 | 6.0169 | 6.0024 | 6.0015 | 6.0020 |
| Wednesday 23 March 2016 (23/03/2016) | 6.0871 | 6.0161 | 6.0528 | 6.0540 | 6.0534 |
| Tuesday 22 March 2016 (22/03/2016) | 6.0519 | 6.0896 | 6.0532 | 6.0915 | 6.0724 |
| Monday 21 March 2016 (21/03/2016) | 6.0736 | 6.0534 | 6.0541 | 6.0758 | 6.0650 |
| Friday 18 March 2016 (18/03/2016) | 6.1103 | 6.0810 | 6.0770 | 6.1025 | 6.0898 |
| Thursday 17 March 2016 (17/03/2016) | 6.0379 | 6.1097 | 6.0940 | 6.0928 | 6.0934 |
| Wednesday 16 March 2016 (16/03/2016) | 5.9607 | 6.0393 | 5.9982 | 5.9570 | 5.9776 |
| Tuesday 15 March 2016 (15/03/2016) | 5.9451 | 5.9616 | 5.9235 | 5.9618 | 5.9427 |
| Monday 14 March 2016 (14/03/2016) | 1,153.8600 | 1,148.9300 | 1,148.2000 | 1,156.3900 | 1,152.2950 |
| Friday 11 March 2016 (11/03/2016) | 1,139.5200 | 1,153.7900 | 1,151.7300 | 1,151.8300 | 1,151.7800 |
| Thursday 10 March 2016 (10/03/2016) | 1,125.3300 | 1,140.4300 | 1,132.4800 | 1,124.7200 | 1,128.6000 |
| Wednesday 9 March 2016 (09/03/2016) | 1,133.7500 | 1,125.3900 | 1,129.7000 | 1,125.5800 | 1,127.6400 |
| Tuesday 8 March 2016 (08/03/2016) | 1,140.4700 | 1,133.9900 | 1,137.5900 | 1,138.4900 | 1,138.0400 |
| Monday 7 March 2016 (07/03/2016) | 1,125.6400 | 1,143.2300 | 1,136.9000 | 1,137.5800 | 1,137.2400 |
| Friday 4 March 2016 (04/03/2016) | 1,129.8200 | 1,125.7300 | 1,124.3200 | 1,129.0300 | 1,126.6750 |
| Thursday 3 March 2016 (03/03/2016) | 1,122.1900 | 1,129.8100 | 1,121.9900 | 1,132.9700 | 1,127.4800 |
| Wednesday 2 March 2016 (02/03/2016) | 1,128.7500 | 1,122.3600 | 1,120.7300 | 1,125.3000 | 1,123.0150 |
| Tuesday 1 March 2016 (01/03/2016) | 1,116.6500 | 1,128.6600 | 1,122.9900 | 1,123.5400 | 1,123.2650 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1,101.0600 | 1,111.3200 | 1,108.7600 | 1,109.1800 | 1,108.9700 |
| Friday 26 February 2016 (26/02/2016) | 1,101.0600 | 1,111.3200 | 1,108.7600 | 1,109.1800 | 1,108.9700 |
| Thursday 25 February 2016 (25/02/2016) | 1,078.0200 | 1,083.8300 | 1,077.5700 | 1,083.6600 | 1,080.6150 |
| Wednesday 24 February 2016 (24/02/2016) | 1,078.0200 | 1,083.8300 | 1,077.5700 | 1,083.6600 | 1,080.6150 |
| Tuesday 23 February 2016 (23/02/2016) | 1,077.5500 | 1,078.9900 | 1,077.8900 | 1,079.7900 | 1,078.8400 |
| Monday 22 February 2016 (22/02/2016) | 1,092.6400 | 1,076.1300 | 1,086.0200 | 1,085.8700 | 1,085.9450 |
| Friday 19 February 2016 (19/02/2016) | 1,087.4600 | 1,093.1200 | 1,085.4900 | 1,089.1000 | 1,087.2950 |
| Thursday 18 February 2016 (18/02/2016) | 1,090.0200 | 1,087.7100 | 1,085.6200 | 1,089.1800 | 1,087.4000 |
| Wednesday 17 February 2016 (17/02/2016) | 5.6877 | 5.7486 | 5.6782 | 5.7522 | 5.7152 |
| Tuesday 16 February 2016 (16/02/2016) | 1,081.2100 | 1,093.3300 | 1,078.8300 | 1,089.6200 | 1,084.2250 |
| Monday 15 February 2016 (15/02/2016) | 5.7104 | 5.7569 | 5.7050 | 5.7681 | 5.7366 |
| Friday 12 February 2016 (12/02/2016) | 5.6966 | 5.6907 | 5.6692 | 5.7206 | 5.6949 |
| Thursday 11 February 2016 (11/02/2016) | 5.7090 | 5.7232 | 5.6531 | 5.7368 | 5.6950 |
| Wednesday 10 February 2016 (10/02/2016) | 1,078.3600 | 1,071.7200 | 1,076.9800 | 1,075.6200 | 1,076.3000 |
| Tuesday 9 February 2016 (09/02/2016) | 1,074.5100 | 1,078.7200 | 1,074.5600 | 1,079.2700 | 1,076.9150 |
| Monday 8 February 2016 (08/02/2016) | 1,071.4700 | 1,072.3900 | 1,069.7300 | 1,075.0700 | 1,072.4000 |
| Friday 5 February 2016 (05/02/2016) | 5.7656 | 5.6895 | 5.6913 | 5.7796 | 5.7355 |
| Thursday 4 February 2016 (04/02/2016) | 5.7528 | 5.7704 | 5.7378 | 5.8024 | 5.7701 |
| Wednesday 3 February 2016 (03/02/2016) | 5.6692 | 5.6972 | 5.6378 | 5.6994 | 5.6686 |
| Tuesday 2 February 2016 (02/02/2016) | 5.6685 | 5.6379 | 5.6302 | 5.6917 | 5.6610 |
| Monday 1 February 2016 (01/02/2016) | 5.6855 | 5.6256 | 5.6187 | 5.6873 | 5.6530 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 5.6975 | 5.7384 | 5.6904 | 5.7734 | 5.7319 |
| Thursday 28 January 2016 (28/01/2016) | 5.6418 | 5.6472 | 5.6308 | 5.6795 | 5.6552 |
| Wednesday 27 January 2016 (27/01/2016) | 5.6203 | 5.6750 | 5.6052 | 5.7045 | 5.6549 |
| Tuesday 26 January 2016 (26/01/2016) | 5.5653 | 5.5764 | 5.5579 | 5.6081 | 5.5830 |
| Monday 25 January 2016 (25/01/2016) | 5.6374 | 5.5974 | 5.6041 | 5.6425 | 5.6233 |
| Friday 22 January 2016 (22/01/2016) | 5.6339 | 5.6191 | 5.6025 | 5.6548 | 5.6287 |
| Thursday 21 January 2016 (21/01/2016) | 5.5676 | 5.6133 | 5.5364 | 5.6267 | 5.5816 |
| Wednesday 20 January 2016 (20/01/2016) | 5.5632 | 5.5619 | 5.4879 | 5.5689 | 5.5284 |
| Tuesday 19 January 2016 (19/01/2016) | 5.5263 | 5.6072 | 5.5149 | 5.6229 | 5.5689 |
| Monday 18 January 2016 (18/01/2016) | 5.5049 | 5.5195 | 5.4961 | 5.5593 | 5.5277 |
| Friday 15 January 2016 (15/01/2016) | 5.5797 | 5.5473 | 5.5115 | 5.5902 | 5.5509 |
| Thursday 14 January 2016 (14/01/2016) | 5.5605 | 5.5830 | 5.5272 | 5.5946 | 5.5609 |
| Wednesday 13 January 2016 (13/01/2016) | 5.5878 | 5.5721 | 5.5568 | 5.6348 | 5.5958 |
| Tuesday 12 January 2016 (12/01/2016) | 5.5811 | 5.6232 | 5.5526 | 5.6592 | 5.6059 |
| Monday 11 January 2016 (11/01/2016) | 5.5734 | 5.5811 | 5.5380 | 5.6017 | 5.5699 |
| Friday 8 January 2016 (08/01/2016) | 5.5912 | 5.6061 | 5.5842 | 5.6515 | 5.6179 |
| Thursday 7 January 2016 (07/01/2016) | 5.6422 | 5.5921 | 5.5877 | 5.6523 | 5.6200 |
| Wednesday 6 January 2016 (06/01/2016) | 5.7131 | 5.6498 | 5.6386 | 5.7156 | 5.6771 |
| Tuesday 5 January 2016 (05/01/2016) | 5.7372 | 5.7350 | 5.7209 | 5.7589 | 5.7399 |
| Monday 4 January 2016 (04/01/2016) | 5.8151 | 5.7421 | 5.7248 | 5.8261 | 5.7755 |
| Friday 1 January 2016 (01/01/2016) | 1,066.5200 | 1,056.2900 | 1,056.6500 | 1,063.8800 | 1,060.2650 |