Australian Dollar-Macau Pataca History: 2015
Daily AUD/MOP rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 6.5407 on 16/01/2015
Lowest exchange rate of 2015: 5.5477 on 07/09/2015
Average exchange rate of 2015: 6.0112
Set AlertWhat was the Australian Dollar worth against the Macau Pataca on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 30 December 2015 (30/12/2015) | 5.8302 | 5.8227 | 5.8091 | 5.8347 | 5.8219 |
| Tuesday 29 December 2015 (29/12/2015) | 5.8019 | 5.8580 | 5.7942 | 5.8711 | 5.8327 |
| Monday 28 December 2015 (28/12/2015) | 5.8164 | 5.8063 | 5.7897 | 5.8166 | 5.8032 |
| Wednesday 23 December 2015 (23/12/2015) | 5.7868 | 5.7744 | 5.7414 | 5.7886 | 5.7650 |
| Tuesday 22 December 2015 (22/12/2015) | 5.7427 | 5.8052 | 5.7382 | 5.8102 | 5.7742 |
| Friday 18 December 2015 (18/12/2015) | 5.7056 | 5.7409 | 5.6913 | 5.7585 | 5.7249 |
| Thursday 17 December 2015 (17/12/2015) | 5.7579 | 5.7170 | 5.7020 | 5.7775 | 5.7398 |
| Wednesday 16 December 2015 (16/12/2015) | 5.7484 | 5.7907 | 5.7405 | 5.7949 | 5.7677 |
| Tuesday 15 December 2015 (15/12/2015) | 5.7915 | 5.7948 | 5.7551 | 5.8131 | 5.7841 |
| Monday 14 December 2015 (14/12/2015) | 5.7361 | 5.8016 | 5.7177 | 5.8251 | 5.7714 |
| Friday 11 December 2015 (11/12/2015) | 5.8018 | 5.7068 | 5.7063 | 5.8066 | 5.7565 |
| Thursday 10 December 2015 (10/12/2015) | 5.7710 | 5.8178 | 5.7632 | 5.8515 | 5.8074 |
| Wednesday 9 December 2015 (09/12/2015) | 5.7605 | 5.7197 | 5.6955 | 5.7795 | 5.7375 |
| Monday 7 December 2015 (07/12/2015) | 5.8576 | 5.8194 | 5.8050 | 5.8617 | 5.8334 |
| Friday 4 December 2015 (04/12/2015) | 5.8539 | 5.8555 | 5.8207 | 5.8779 | 5.8493 |
| Thursday 3 December 2015 (03/12/2015) | 5.8271 | 5.7819 | 5.7658 | 5.8588 | 5.8123 |
| Wednesday 2 December 2015 (02/12/2015) | 5.8478 | 5.8823 | 5.8338 | 5.8968 | 5.8653 |
| Tuesday 1 December 2015 (01/12/2015) | 5.7864 | 5.8584 | 5.7803 | 5.8616 | 5.8210 |
November | |||||
| Friday 27 November 2015 (27/11/2015) | 5.7681 | 5.7579 | 5.7485 | 5.7779 | 5.7632 |
| Thursday 26 November 2015 (26/11/2015) | 5.7918 | 5.7753 | 5.7611 | 5.7927 | 5.7769 |
| Wednesday 25 November 2015 (25/11/2015) | 5.7941 | 5.7846 | 5.7747 | 5.8130 | 5.7939 |
| Tuesday 24 November 2015 (24/11/2015) | 5.7509 | 5.8119 | 5.7471 | 5.8160 | 5.7816 |
| Monday 23 November 2015 (23/11/2015) | 5.7717 | 5.7522 | 5.7209 | 5.7627 | 5.7418 |
| Friday 20 November 2015 (20/11/2015) | 5.7367 | 5.8081 | 5.7334 | 5.8144 | 5.7739 |
| Thursday 19 November 2015 (19/11/2015) | 5.6922 | 5.7368 | 5.6902 | 5.7484 | 5.7193 |
| Wednesday 18 November 2015 (18/11/2015) | 5.6784 | 5.6597 | 5.6411 | 5.6767 | 5.6589 |
| Tuesday 17 November 2015 (17/11/2015) | 5.6527 | 5.6686 | 5.6473 | 5.6838 | 5.6656 |
| Monday 16 November 2015 (16/11/2015) | 5.6841 | 5.6695 | 5.6589 | 5.7031 | 5.6810 |
| Friday 13 November 2015 (13/11/2015) | 5.6873 | 5.6843 | 5.6768 | 5.7080 | 5.6924 |
| Thursday 12 November 2015 (12/11/2015) | 5.6359 | 5.6839 | 5.6343 | 5.7124 | 5.6734 |
| Wednesday 11 November 2015 (11/11/2015) | 5.6248 | 5.6192 | 5.6125 | 5.6439 | 5.6282 |
| Tuesday 10 November 2015 (10/11/2015) | 5.6295 | 5.6064 | 5.6040 | 5.6415 | 5.6228 |
| Monday 9 November 2015 (09/11/2015) | 5.6163 | 5.6122 | 5.6054 | 5.6373 | 5.6213 |
| Friday 6 November 2015 (06/11/2015) | 5.6924 | 5.6812 | 5.6572 | 5.7360 | 5.6966 |
| Thursday 5 November 2015 (05/11/2015) | 5.7085 | 5.7668 | 5.6888 | 5.7771 | 5.7330 |
| Wednesday 4 November 2015 (04/11/2015) | 5.7439 | 5.7216 | 5.7154 | 5.7668 | 5.7411 |
| Tuesday 3 November 2015 (03/11/2015) | 5.7078 | 5.7463 | 5.6894 | 5.7620 | 5.7257 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.6577 | 5.6669 | 5.6448 | 5.6901 | 5.6674 |
| Thursday 29 October 2015 (29/10/2015) | 5.6754 | 5.6289 | 5.6240 | 5.6807 | 5.6523 |
| Wednesday 28 October 2015 (28/10/2015) | 5.7435 | 5.6901 | 5.6689 | 5.7484 | 5.7087 |
| Monday 26 October 2015 (26/10/2015) | 5.7628 | 5.7775 | 5.7626 | 5.7930 | 5.7778 |
| Friday 23 October 2015 (23/10/2015) | 5.7538 | 5.7937 | 5.7518 | 5.8249 | 5.7883 |
| Tuesday 20 October 2015 (20/10/2015) | 5.7957 | 5.8132 | 5.7968 | 5.8302 | 5.8135 |
| Monday 19 October 2015 (19/10/2015) | 5.7967 | 5.7772 | 5.7781 | 5.8220 | 5.8000 |
| Friday 16 October 2015 (16/10/2015) | 5.8549 | 5.8190 | 5.8006 | 5.8644 | 5.8325 |
| Thursday 15 October 2015 (15/10/2015) | 5.8331 | 5.8611 | 5.8294 | 5.8813 | 5.8553 |
| Wednesday 14 October 2015 (14/10/2015) | 5.7970 | 5.7620 | 5.7326 | 5.7970 | 5.7648 |
| Tuesday 13 October 2015 (13/10/2015) | 5.8887 | 5.8269 | 5.8327 | 5.8874 | 5.8600 |
| Monday 12 October 2015 (12/10/2015) | 5.8516 | 5.8776 | 5.8432 | 5.8908 | 5.8670 |
| Friday 9 October 2015 (09/10/2015) | 5.8038 | 5.8718 | 5.7948 | 5.8825 | 5.8387 |
| Thursday 8 October 2015 (08/10/2015) | 5.7556 | 5.7881 | 5.7246 | 5.7944 | 5.7595 |
| Wednesday 7 October 2015 (07/10/2015) | 5.7301 | 5.7342 | 5.7216 | 5.7565 | 5.7390 |
| Tuesday 6 October 2015 (06/10/2015) | 5.6548 | 5.6944 | 5.6444 | 5.6921 | 5.6683 |
| Monday 5 October 2015 (05/10/2015) | 5.6401 | 5.6834 | 5.6346 | 5.6903 | 5.6625 |
| Friday 2 October 2015 (02/10/2015) | 5.6176 | 5.6043 | 5.5642 | 5.6304 | 5.5973 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5.5721 | 5.6051 | 5.5711 | 5.6215 | 5.5963 |
| Tuesday 29 September 2015 (29/09/2015) | 5.5760 | 5.5874 | 5.5430 | 5.6119 | 5.5774 |
| Friday 25 September 2015 (25/09/2015) | 5.6017 | 5.6267 | 5.5736 | 5.6393 | 5.6064 |
| Thursday 24 September 2015 (24/09/2015) | 5.5984 | 5.6192 | 5.5421 | 5.6324 | 5.5872 |
| Wednesday 23 September 2015 (23/09/2015) | 5.6580 | 5.6203 | 5.6062 | 5.6563 | 5.6313 |
| Tuesday 22 September 2015 (22/09/2015) | 5.6845 | 5.7068 | 5.6697 | 5.7138 | 5.6918 |
| Monday 21 September 2015 (21/09/2015) | 5.7430 | 5.7088 | 5.7024 | 5.7513 | 5.7269 |
| Friday 18 September 2015 (18/09/2015) | 5.7184 | 5.7576 | 5.7184 | 5.7876 | 5.7530 |
| Thursday 17 September 2015 (17/09/2015) | 5.7493 | 5.6934 | 5.6868 | 5.7638 | 5.7253 |
| Wednesday 16 September 2015 (16/09/2015) | 5.6988 | 5.6863 | 5.6649 | 5.7319 | 5.6984 |
| Tuesday 15 September 2015 (15/09/2015) | 5.6918 | 5.7321 | 5.6743 | 5.7345 | 5.7044 |
| Monday 14 September 2015 (14/09/2015) | 5.6626 | 5.7114 | 5.6441 | 5.7300 | 5.6870 |
| Friday 11 September 2015 (11/09/2015) | 5.6467 | 5.6661 | 5.6225 | 5.6666 | 5.6445 |
| Thursday 10 September 2015 (10/09/2015) | 5.5964 | 5.6103 | 5.5449 | 5.6526 | 5.5988 |
| Wednesday 9 September 2015 (09/09/2015) | 5.5970 | 5.6114 | 5.5991 | 5.6433 | 5.6212 |
| Tuesday 8 September 2015 (08/09/2015) | 5.5543 | 5.5852 | 5.5435 | 5.6064 | 5.5749 |
| Monday 7 September 2015 (07/09/2015) | 5.5330 | 5.5074 | 5.5022 | 5.5477 | 5.5249 |
| Friday 4 September 2015 (04/09/2015) | 5.5904 | 5.5312 | 5.5229 | 5.5910 | 5.5570 |
| Wednesday 2 September 2015 (02/09/2015) | 5.5939 | 5.6148 | 5.5705 | 5.6155 | 5.5930 |
| Tuesday 1 September 2015 (01/09/2015) | 5.6982 | 5.6325 | 5.6329 | 5.7057 | 5.6693 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.7135 | 5.7019 | 5.6703 | 5.7200 | 5.6952 |
| Friday 28 August 2015 (28/08/2015) | 5.7226 | 5.7352 | 5.7045 | 5.7486 | 5.7265 |
| Thursday 27 August 2015 (27/08/2015) | 5.6977 | 5.7499 | 5.6645 | 5.7604 | 5.7124 |
| Wednesday 26 August 2015 (26/08/2015) | 5.6912 | 5.7687 | 5.6657 | 5.7724 | 5.7191 |
| Tuesday 25 August 2015 (25/08/2015) | 5.7147 | 5.7201 | 5.6988 | 5.7799 | 5.7393 |
| Monday 24 August 2015 (24/08/2015) | 5.8121 | 5.6730 | 5.5813 | 5.8203 | 5.7008 |
| Friday 21 August 2015 (21/08/2015) | 5.8639 | 5.8469 | 5.8258 | 5.8793 | 5.8526 |
| Thursday 20 August 2015 (20/08/2015) | 5.8610 | 5.8522 | 5.8259 | 5.8757 | 5.8508 |
| Wednesday 19 August 2015 (19/08/2015) | 5.8684 | 5.8713 | 5.8489 | 5.8880 | 5.8685 |
| Tuesday 18 August 2015 (18/08/2015) | 5.8809 | 5.8301 | 5.8066 | 5.8924 | 5.8495 |
| Monday 17 August 2015 (17/08/2015) | 5.8978 | 5.9157 | 5.8778 | 5.9288 | 5.9033 |
| Friday 14 August 2015 (14/08/2015) | 5.8761 | 5.8919 | 5.8770 | 5.9030 | 5.8900 |
| Thursday 13 August 2015 (13/08/2015) | 5.8947 | 5.8827 | 5.8539 | 5.9115 | 5.8827 |
| Wednesday 12 August 2015 (12/08/2015) | 5.8379 | 5.8857 | 5.7871 | 5.8891 | 5.8381 |
| Tuesday 11 August 2015 (11/08/2015) | 5.9069 | 5.8397 | 5.8223 | 5.9251 | 5.8737 |
| Monday 10 August 2015 (10/08/2015) | 5.9227 | 5.8835 | 5.8744 | 5.9238 | 5.8991 |
| Friday 7 August 2015 (07/08/2015) | 5.8617 | 5.9298 | 5.8577 | 5.9255 | 5.8916 |
| Thursday 6 August 2015 (06/08/2015) | 5.8808 | 5.9094 | 5.8472 | 5.9135 | 5.8804 |
| Wednesday 5 August 2015 (05/08/2015) | 5.8931 | 5.8651 | 5.8493 | 5.8945 | 5.8719 |
| Tuesday 4 August 2015 (04/08/2015) | 5.8215 | 5.9082 | 5.8097 | 5.9271 | 5.8684 |
| Monday 3 August 2015 (03/08/2015) | 5.8457 | 5.8356 | 5.8178 | 5.8466 | 5.8322 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.8193 | 5.8140 | 5.7817 | 5.8517 | 5.8167 |
| Thursday 30 July 2015 (30/07/2015) | 5.8215 | 5.8243 | 5.7910 | 5.8431 | 5.8171 |
| Wednesday 29 July 2015 (29/07/2015) | 5.8571 | 5.8218 | 5.8123 | 5.8613 | 5.8368 |
| Tuesday 28 July 2015 (28/07/2015) | 5.8005 | 5.8340 | 5.7931 | 5.8395 | 5.8163 |
| Monday 27 July 2015 (27/07/2015) | 5.8102 | 5.7874 | 5.7869 | 5.8252 | 5.8060 |
| Friday 24 July 2015 (24/07/2015) | 5.8691 | 5.8032 | 5.8000 | 5.8588 | 5.8294 |
| Thursday 23 July 2015 (23/07/2015) | 5.8838 | 5.9035 | 5.8679 | 5.9236 | 5.8957 |
| Wednesday 22 July 2015 (22/07/2015) | 5.9445 | 5.8834 | 5.8715 | 5.9459 | 5.9087 |
| Tuesday 21 July 2015 (21/07/2015) | 5.8903 | 5.9306 | 5.8656 | 5.9528 | 5.9092 |
| Monday 20 July 2015 (20/07/2015) | 5.8925 | 5.9026 | 5.8639 | 5.9156 | 5.8897 |
| Friday 17 July 2015 (17/07/2015) | 5.9323 | 5.9102 | 5.8971 | 5.9427 | 5.9199 |
| Thursday 16 July 2015 (16/07/2015) | 5.8853 | 5.9266 | 5.8804 | 5.9424 | 5.9114 |
| Wednesday 15 July 2015 (15/07/2015) | 5.9595 | 5.8986 | 5.8857 | 5.9825 | 5.9341 |
| Tuesday 14 July 2015 (14/07/2015) | 5.9035 | 5.8862 | 5.8824 | 5.9326 | 5.9075 |
| Monday 13 July 2015 (13/07/2015) | 5.9362 | 5.9370 | 5.9003 | 5.9696 | 5.9350 |
| Friday 10 July 2015 (10/07/2015) | 5.9551 | 5.9182 | 5.8917 | 5.9872 | 5.9395 |
| Thursday 9 July 2015 (09/07/2015) | 5.9420 | 5.9496 | 5.9176 | 5.9802 | 5.9489 |
| Wednesday 8 July 2015 (08/07/2015) | 5.9352 | 5.9531 | 5.8831 | 5.9721 | 5.9276 |
| Tuesday 7 July 2015 (07/07/2015) | 5.9743 | 5.9896 | 5.9404 | 6.0007 | 5.9706 |
| Friday 3 July 2015 (03/07/2015) | 6.0969 | 6.0225 | 5.9920 | 6.1061 | 6.0491 |
| Thursday 2 July 2015 (02/07/2015) | 6.0987 | 6.0850 | 6.0657 | 6.1031 | 6.0844 |
| Wednesday 1 July 2015 (01/07/2015) | 6.1511 | 6.1380 | 6.1351 | 6.1789 | 6.1570 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 6.1192 | 6.1598 | 6.1163 | 6.1584 | 6.1373 |
| Monday 29 June 2015 (29/06/2015) | 6.0955 | 6.1282 | 6.0724 | 6.1453 | 6.1089 |
| Friday 26 June 2015 (26/06/2015) | 6.1697 | 6.1132 | 6.0966 | 6.1718 | 6.1342 |
| Thursday 25 June 2015 (25/06/2015) | 6.1500 | 6.1648 | 6.1537 | 6.1926 | 6.1731 |
| Wednesday 24 June 2015 (24/06/2015) | 6.2008 | 6.1840 | 6.1662 | 6.2130 | 6.1896 |
| Tuesday 23 June 2015 (23/06/2015) | 6.1604 | 6.2083 | 6.1543 | 6.2117 | 6.1830 |
| Monday 22 June 2015 (22/06/2015) | 6.2108 | 6.1944 | 6.1953 | 6.2342 | 6.2148 |
| Friday 19 June 2015 (19/06/2015) | 6.2167 | 6.1989 | 6.1803 | 6.2296 | 6.2049 |
| Thursday 18 June 2015 (18/06/2015) | 6.1850 | 6.2161 | 6.1584 | 6.2389 | 6.1987 |
| Wednesday 17 June 2015 (17/06/2015) | 6.1885 | 6.1119 | 6.0828 | 6.1910 | 6.1369 |
| Tuesday 16 June 2015 (16/06/2015) | 6.2081 | 6.1764 | 6.1735 | 6.2178 | 6.1957 |
| Monday 15 June 2015 (15/06/2015) | 6.1865 | 6.1730 | 6.1527 | 6.2099 | 6.1813 |
| Friday 12 June 2015 (12/06/2015) | 6.1939 | 6.1528 | 6.1461 | 6.1935 | 6.1698 |
| Thursday 11 June 2015 (11/06/2015) | 6.1627 | 6.1632 | 6.1194 | 6.1960 | 6.1577 |
| Wednesday 10 June 2015 (10/06/2015) | 6.1486 | 6.1627 | 6.1278 | 6.1967 | 6.1623 |
| Tuesday 9 June 2015 (09/06/2015) | 6.1441 | 6.1104 | 6.1081 | 6.1548 | 6.1314 |
| Monday 8 June 2015 (08/06/2015) | 6.1013 | 6.1299 | 6.0868 | 6.1343 | 6.1106 |
| Friday 5 June 2015 (05/06/2015) | 6.1286 | 6.1015 | 6.1033 | 6.1682 | 6.1357 |
| Thursday 4 June 2015 (04/06/2015) | 6.2133 | 6.1236 | 6.1078 | 6.2158 | 6.1618 |
| Wednesday 3 June 2015 (03/06/2015) | 6.2080 | 6.2214 | 6.2022 | 6.2488 | 6.2255 |
| Tuesday 2 June 2015 (02/06/2015) | 6.0829 | 6.1561 | 6.0814 | 6.1584 | 6.1199 |
| Monday 1 June 2015 (01/06/2015) | 6.0940 | 6.1002 | 6.0914 | 6.1263 | 6.1088 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 6.0991 | 6.1105 | 6.0888 | 6.1336 | 6.1112 |
| Thursday 28 May 2015 (28/05/2015) | 6.1757 | 6.1273 | 6.1203 | 6.1994 | 6.1598 |
| Wednesday 27 May 2015 (27/05/2015) | 6.1821 | 6.1957 | 6.1673 | 6.1964 | 6.1818 |
| Tuesday 26 May 2015 (26/05/2015) | 6.2243 | 6.1885 | 6.1820 | 6.2384 | 6.2102 |
| Friday 22 May 2015 (22/05/2015) | 6.3093 | 6.3254 | 6.2922 | 6.3302 | 6.3112 |
| Thursday 21 May 2015 (21/05/2015) | 6.2923 | 6.2583 | 6.2378 | 6.3174 | 6.2776 |
| Wednesday 20 May 2015 (20/05/2015) | 6.3107 | 6.2673 | 6.2605 | 6.3217 | 6.2911 |
| Tuesday 19 May 2015 (19/05/2015) | 6.3827 | 6.3668 | 6.3586 | 6.4231 | 6.3908 |
| Monday 18 May 2015 (18/05/2015) | 6.4110 | 6.3862 | 6.3828 | 6.4038 | 6.3933 |
| Friday 15 May 2015 (15/05/2015) | 6.4522 | 6.4323 | 6.4056 | 6.4499 | 6.4277 |
| Thursday 14 May 2015 (14/05/2015) | 6.4868 | 6.4503 | 6.4457 | 6.5258 | 6.4857 |
| Wednesday 13 May 2015 (13/05/2015) | 6.3682 | 6.4541 | 6.3578 | 6.4640 | 6.4109 |
| Tuesday 12 May 2015 (12/05/2015) | 6.2958 | 6.3371 | 6.3028 | 6.3467 | 6.3247 |
| Monday 11 May 2015 (11/05/2015) | 6.3238 | 6.2320 | 6.2306 | 6.3248 | 6.2777 |
| Friday 8 May 2015 (08/05/2015) | 6.4098 | 6.3457 | 6.2853 | 6.4019 | 6.3436 |
| Thursday 7 May 2015 (07/05/2015) | 6.3494 | 6.3050 | 6.2933 | 6.3764 | 6.3349 |
| Wednesday 6 May 2015 (06/05/2015) | 6.3606 | 6.3511 | 6.3470 | 6.3970 | 6.3720 |
| Tuesday 5 May 2015 (05/05/2015) | 6.2567 | 6.3159 | 6.2240 | 6.3193 | 6.2717 |
| Monday 4 May 2015 (04/05/2015) | 6.2451 | 6.2618 | 6.2202 | 6.2704 | 6.2453 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 6.3904 | 6.3442 | 6.3154 | 6.3921 | 6.3538 |
| Wednesday 29 April 2015 (29/04/2015) | 6.4184 | 6.3696 | 6.3724 | 6.4190 | 6.3957 |
| Tuesday 28 April 2015 (28/04/2015) | 6.2702 | 6.3660 | 6.2684 | 6.3648 | 6.3166 |
| Monday 27 April 2015 (27/04/2015) | 6.2332 | 6.2459 | 6.2312 | 6.2662 | 6.2487 |
| Friday 24 April 2015 (24/04/2015) | 6.2323 | 6.2172 | 6.2076 | 6.2454 | 6.2265 |
| Thursday 23 April 2015 (23/04/2015) | 6.1731 | 6.1831 | 6.1539 | 6.1921 | 6.1730 |
| Wednesday 22 April 2015 (22/04/2015) | 6.1639 | 6.1572 | 6.1529 | 6.2142 | 6.1835 |
| Tuesday 21 April 2015 (21/04/2015) | 6.1491 | 6.1305 | 6.1244 | 6.1716 | 6.1480 |
| Monday 20 April 2015 (20/04/2015) | 6.2420 | 6.1818 | 6.1720 | 6.2444 | 6.2082 |
| Friday 17 April 2015 (17/04/2015) | 6.2349 | 6.2172 | 6.1976 | 6.2372 | 6.2174 |
| Thursday 16 April 2015 (16/04/2015) | 6.1291 | 6.1929 | 6.1335 | 6.1982 | 6.1658 |
| Wednesday 15 April 2015 (15/04/2015) | 6.0785 | 6.0851 | 6.0584 | 6.1037 | 6.0810 |
| Tuesday 14 April 2015 (14/04/2015) | 6.0583 | 6.0354 | 6.0375 | 6.0767 | 6.0571 |
| Monday 13 April 2015 (13/04/2015) | 6.1136 | 6.0355 | 6.0260 | 6.1189 | 6.0724 |
| Friday 10 April 2015 (10/04/2015) | 6.1293 | 6.1524 | 6.1240 | 6.1553 | 6.1396 |
| Thursday 9 April 2015 (09/04/2015) | 6.1348 | 6.1896 | 6.1195 | 6.1926 | 6.1560 |
| Wednesday 8 April 2015 (08/04/2015) | 6.1188 | 6.1453 | 6.1178 | 6.1474 | 6.1326 |
| Tuesday 7 April 2015 (07/04/2015) | 6.0673 | 6.1365 | 6.0590 | 6.1491 | 6.1041 |
| Thursday 2 April 2015 (02/04/2015) | 6.0821 | 6.0752 | 6.0389 | 6.0858 | 6.0624 |
| Wednesday 1 April 2015 (01/04/2015) | 6.0860 | 6.0692 | 6.0656 | 6.1053 | 6.0854 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 6.0995 | 6.0584 | 6.0521 | 6.1050 | 6.0786 |
| Monday 30 March 2015 (30/03/2015) | 6.1435 | 6.1195 | 6.1044 | 6.1617 | 6.1330 |
| Friday 27 March 2015 (27/03/2015) | 6.2489 | 6.1675 | 6.1690 | 6.2478 | 6.2084 |
| Thursday 26 March 2015 (26/03/2015) | 6.2687 | 6.2784 | 6.2431 | 6.2855 | 6.2643 |
| Wednesday 25 March 2015 (25/03/2015) | 6.2965 | 6.2596 | 6.2445 | 6.2986 | 6.2716 |
| Tuesday 24 March 2015 (24/03/2015) | 6.2857 | 6.3333 | 6.2650 | 6.3261 | 6.2955 |
| Monday 23 March 2015 (23/03/2015) | 6.1878 | 6.2786 | 6.1899 | 6.2843 | 6.2371 |
| Friday 20 March 2015 (20/03/2015) | 6.1120 | 6.1293 | 6.1038 | 6.1438 | 6.1238 |
| Thursday 19 March 2015 (19/03/2015) | 6.1819 | 6.1592 | 6.1199 | 6.1816 | 6.1507 |
| Wednesday 18 March 2015 (18/03/2015) | 6.0902 | 6.1260 | 6.0699 | 6.1599 | 6.1149 |
| Tuesday 17 March 2015 (17/03/2015) | 6.1126 | 6.1293 | 6.0958 | 6.1573 | 6.1265 |
| Monday 16 March 2015 (16/03/2015) | 6.1068 | 6.0914 | 6.0862 | 6.1267 | 6.1064 |
| Friday 13 March 2015 (13/03/2015) | 6.1543 | 6.1618 | 6.1301 | 6.1730 | 6.1516 |
| Thursday 12 March 2015 (12/03/2015) | 6.0874 | 6.2092 | 6.0885 | 6.2015 | 6.1450 |
| Wednesday 11 March 2015 (11/03/2015) | 6.0960 | 6.1313 | 6.0693 | 6.1399 | 6.1046 |
| Tuesday 10 March 2015 (10/03/2015) | 6.1374 | 6.1041 | 6.0862 | 6.1431 | 6.1146 |
| Monday 9 March 2015 (09/03/2015) | 6.1717 | 6.1312 | 6.1319 | 6.1778 | 6.1548 |
| Friday 6 March 2015 (06/03/2015) | 6.2116 | 6.2397 | 6.2088 | 6.2868 | 6.2478 |
| Thursday 5 March 2015 (05/03/2015) | 6.2341 | 6.2116 | 6.2013 | 6.2510 | 6.2262 |
| Wednesday 4 March 2015 (04/03/2015) | 6.2360 | 6.2841 | 6.2223 | 6.2832 | 6.2528 |
| Monday 2 March 2015 (02/03/2015) | 6.2320 | 6.2183 | 6.1969 | 6.2345 | 6.2157 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 6.2337 | 6.2405 | 6.2191 | 6.2680 | 6.2435 |
| Thursday 26 February 2015 (26/02/2015) | 6.3046 | 6.2781 | 6.2652 | 6.3240 | 6.2946 |
| Wednesday 25 February 2015 (25/02/2015) | 6.2690 | 6.2898 | 6.2704 | 6.3102 | 6.2903 |
| Tuesday 24 February 2015 (24/02/2015) | 6.2310 | 6.2548 | 6.1893 | 6.2589 | 6.2241 |
| Wednesday 18 February 2015 (18/02/2015) | 6.2470 | 6.2109 | 6.1812 | 6.2541 | 6.2177 |
| Tuesday 17 February 2015 (17/02/2015) | 6.2189 | 6.2510 | 6.1957 | 6.2573 | 6.2265 |
| Monday 16 February 2015 (16/02/2015) | 6.2133 | 6.2387 | 6.2070 | 6.2402 | 6.2236 |
| Friday 13 February 2015 (13/02/2015) | 6.1850 | 6.2020 | 6.1795 | 6.2182 | 6.1989 |
| Thursday 12 February 2015 (12/02/2015) | 6.1518 | 6.1162 | 6.0805 | 6.1695 | 6.1250 |
| Wednesday 11 February 2015 (11/02/2015) | 6.1987 | 6.1528 | 6.1417 | 6.2123 | 6.1770 |
| Tuesday 10 February 2015 (10/02/2015) | 6.2455 | 6.1958 | 6.1969 | 6.2643 | 6.2306 |
| Monday 9 February 2015 (09/02/2015) | 6.2128 | 6.2504 | 6.1958 | 6.2654 | 6.2306 |
| Friday 6 February 2015 (06/02/2015) | 6.2380 | 6.2604 | 6.2210 | 6.2811 | 6.2511 |
| Thursday 5 February 2015 (05/02/2015) | 6.2120 | 6.1895 | 6.1769 | 6.2286 | 6.2028 |
| Wednesday 4 February 2015 (04/02/2015) | 6.2259 | 6.1943 | 6.1544 | 6.2545 | 6.2045 |
| Tuesday 3 February 2015 (03/02/2015) | 6.2357 | 6.1739 | 6.0983 | 6.2485 | 6.1734 |
| Monday 2 February 2015 (02/02/2015) | 6.1899 | 6.2465 | 6.1718 | 6.2631 | 6.2174 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 6.1986 | 6.2164 | 6.1689 | 6.2400 | 6.2044 |
| Tuesday 27 January 2015 (27/01/2015) | 6.3246 | 6.2927 | 6.2794 | 6.3579 | 6.3187 |
| Monday 26 January 2015 (26/01/2015) | 6.3020 | 6.2898 | 6.2874 | 6.3303 | 6.3088 |
| Friday 23 January 2015 (23/01/2015) | 6.3989 | 6.3249 | 6.3072 | 6.4196 | 6.3634 |
| Wednesday 21 January 2015 (21/01/2015) | 6.5362 | 6.4723 | 6.4751 | 6.5913 | 6.5332 |
| Tuesday 20 January 2015 (20/01/2015) | 6.5439 | 6.5043 | 6.4844 | 6.5678 | 6.5261 |
| Monday 19 January 2015 (19/01/2015) | 6.5565 | 6.5668 | 6.5370 | 6.5797 | 6.5584 |
| Friday 16 January 2015 (16/01/2015) | 6.5713 | 6.5913 | 6.5407 | 6.5935 | 6.5671 |
| Thursday 15 January 2015 (15/01/2015) | 6.5078 | 6.5830 | 6.4885 | 6.6047 | 6.5466 |
| Wednesday 14 January 2015 (14/01/2015) | 6.5161 | 6.4898 | 6.4526 | 6.5319 | 6.4922 |
| Tuesday 13 January 2015 (13/01/2015) | 6.5053 | 6.5172 | 6.4907 | 6.5419 | 6.5163 |
| Monday 12 January 2015 (12/01/2015) | 6.5479 | 6.5090 | 6.5027 | 6.5902 | 6.5464 |
| Friday 9 January 2015 (09/01/2015) | 6.4858 | 6.5217 | 6.4665 | 6.5244 | 6.4954 |
| Thursday 8 January 2015 (08/01/2015) | 6.4354 | 6.4761 | 6.4332 | 6.4957 | 6.4645 |
| Wednesday 7 January 2015 (07/01/2015) | 6.4561 | 6.4621 | 6.4418 | 6.4653 | 6.4536 |
| Tuesday 6 January 2015 (06/01/2015) | 6.4636 | 6.5100 | 6.4589 | 6.5327 | 6.4958 |
| Monday 5 January 2015 (05/01/2015) | 6.4375 | 6.4794 | 6.4257 | 6.5021 | 6.4639 |
| Friday 2 January 2015 (02/01/2015) | 6.5101 | 6.5550 | 6.4872 | 6.5688 | 6.5280 |