Australian Dollar-Macau Pataca History: 2014
Daily AUD/MOP rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 7.5478 on 24/07/2014
Lowest exchange rate of 2014: 6.5261 on 23/12/2014
Average exchange rate of 2014: 7.2216
Set AlertWhat was the Australian Dollar worth against the Macau Pataca on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 6.5337 | 6.5090 | 6.5067 | 6.5564 | 6.5315 |
| Tuesday 30 December 2014 (30/12/2014) | 6.4975 | 6.5157 | 6.4899 | 6.5291 | 6.5095 |
| Monday 29 December 2014 (29/12/2014) | 6.5001 | 6.5310 | 6.4912 | 6.5417 | 6.5164 |
| Tuesday 23 December 2014 (23/12/2014) | 6.4976 | 6.5055 | 6.4668 | 6.5261 | 6.4964 |
| Monday 22 December 2014 (22/12/2014) | 6.5099 | 6.5227 | 6.5043 | 6.5295 | 6.5169 |
| Friday 19 December 2014 (19/12/2014) | 6.5200 | 6.5166 | 6.5090 | 6.5484 | 6.5287 |
| Thursday 18 December 2014 (18/12/2014) | 6.4849 | 6.4829 | 6.4693 | 6.5349 | 6.5021 |
| Wednesday 17 December 2014 (17/12/2014) | 6.5585 | 6.5522 | 6.5067 | 6.5966 | 6.5517 |
| Tuesday 16 December 2014 (16/12/2014) | 6.5697 | 6.5313 | 6.5215 | 6.6011 | 6.5613 |
| Monday 15 December 2014 (15/12/2014) | 6.5799 | 6.6005 | 6.5566 | 6.6234 | 6.5900 |
| Friday 12 December 2014 (12/12/2014) | 6.5993 | 6.5913 | 6.5723 | 6.6292 | 6.6007 |
| Thursday 11 December 2014 (11/12/2014) | 6.6496 | 6.5941 | 6.5789 | 6.6709 | 6.6249 |
| Wednesday 10 December 2014 (10/12/2014) | 6.6349 | 6.6390 | 6.6102 | 6.6660 | 6.6381 |
| Tuesday 9 December 2014 (09/12/2014) | 6.6266 | 6.6239 | 6.5754 | 6.6633 | 6.6193 |
| Friday 5 December 2014 (05/12/2014) | 6.6763 | 6.6773 | 6.6461 | 6.6899 | 6.6680 |
| Thursday 4 December 2014 (04/12/2014) | 6.7105 | 6.6966 | 6.6775 | 6.7208 | 6.6991 |
| Wednesday 3 December 2014 (03/12/2014) | 6.7499 | 6.6939 | 6.6935 | 6.7604 | 6.7269 |
| Tuesday 2 December 2014 (02/12/2014) | 6.7868 | 6.7793 | 6.7604 | 6.8164 | 6.7884 |
| Monday 1 December 2014 (01/12/2014) | 6.7539 | 6.7441 | 6.7361 | 6.7732 | 6.7546 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 6.8173 | 6.8316 | 6.7810 | 6.8504 | 6.8157 |
| Thursday 27 November 2014 (27/11/2014) | 6.8293 | 6.8581 | 6.8272 | 6.8766 | 6.8519 |
| Wednesday 26 November 2014 (26/11/2014) | 6.8150 | 6.7945 | 6.7629 | 6.8420 | 6.8024 |
| Tuesday 25 November 2014 (25/11/2014) | 6.8707 | 6.7968 | 6.7907 | 6.8732 | 6.8320 |
| Monday 24 November 2014 (24/11/2014) | 6.9433 | 6.8657 | 6.8608 | 6.9540 | 6.9074 |
| Friday 21 November 2014 (21/11/2014) | 6.8903 | 6.9378 | 6.8791 | 6.9703 | 6.9247 |
| Thursday 20 November 2014 (20/11/2014) | 6.8701 | 6.8694 | 6.8409 | 6.8757 | 6.8583 |
| Wednesday 19 November 2014 (19/11/2014) | 6.9661 | 6.8559 | 6.8473 | 6.9642 | 6.9057 |
| Tuesday 18 November 2014 (18/11/2014) | 6.9616 | 6.9781 | 6.9394 | 6.9922 | 6.9658 |
| Monday 17 November 2014 (17/11/2014) | 7.0160 | 6.9789 | 6.9784 | 7.0176 | 6.9980 |
| Friday 14 November 2014 (14/11/2014) | 6.9441 | 6.9992 | 6.9332 | 6.9998 | 6.9665 |
| Thursday 13 November 2014 (13/11/2014) | 6.9593 | 6.9903 | 6.9321 | 7.0057 | 6.9689 |
| Wednesday 12 November 2014 (12/11/2014) | 6.9441 | 7.0249 | 6.9313 | 7.0250 | 6.9782 |
| Tuesday 11 November 2014 (11/11/2014) | 6.8837 | 6.9169 | 6.8658 | 6.9219 | 6.8938 |
| Monday 10 November 2014 (10/11/2014) | 6.9175 | 6.9064 | 6.9001 | 6.9304 | 6.9152 |
| Friday 7 November 2014 (07/11/2014) | 6.8397 | 6.8801 | 6.8264 | 6.8964 | 6.8614 |
| Thursday 6 November 2014 (06/11/2014) | 6.8668 | 6.9074 | 6.8474 | 6.9135 | 6.8805 |
| Wednesday 5 November 2014 (05/11/2014) | 6.9578 | 6.8566 | 6.8382 | 6.9742 | 6.9062 |
| Tuesday 4 November 2014 (04/11/2014) | 6.9516 | 6.9759 | 6.9187 | 6.9821 | 6.9504 |
| Monday 3 November 2014 (03/11/2014) | 6.9831 | 6.9438 | 6.9373 | 7.0009 | 6.9691 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 7.0424 | 7.0190 | 7.0064 | 7.0540 | 7.0302 |
| Thursday 30 October 2014 (30/10/2014) | 7.0142 | 7.0473 | 6.9914 | 7.0481 | 7.0198 |
| Wednesday 29 October 2014 (29/10/2014) | 7.0845 | 7.0903 | 7.0751 | 7.1267 | 7.1009 |
| Monday 27 October 2014 (27/10/2014) | 7.0382 | 7.0211 | 7.0099 | 7.0458 | 7.0279 |
| Friday 24 October 2014 (24/10/2014) | 6.9997 | 6.9947 | 6.9673 | 7.0338 | 7.0006 |
| Thursday 23 October 2014 (23/10/2014) | 7.0061 | 7.0013 | 6.9853 | 7.0397 | 7.0125 |
| Wednesday 22 October 2014 (22/10/2014) | 7.0107 | 7.0318 | 6.9844 | 7.0528 | 7.0186 |
| Tuesday 21 October 2014 (21/10/2014) | 7.0192 | 7.0352 | 7.0034 | 7.0533 | 7.0284 |
| Monday 20 October 2014 (20/10/2014) | 6.9909 | 6.9916 | 6.9872 | 7.0122 | 6.9997 |
| Friday 17 October 2014 (17/10/2014) | 6.9755 | 6.9650 | 6.9596 | 7.0022 | 6.9809 |
| Thursday 16 October 2014 (16/10/2014) | 7.0401 | 6.9514 | 6.9398 | 7.0410 | 6.9904 |
| Wednesday 15 October 2014 (15/10/2014) | 6.9675 | 7.0050 | 6.9479 | 7.0180 | 6.9829 |
| Tuesday 14 October 2014 (14/10/2014) | 6.9951 | 7.0271 | 6.9766 | 7.0441 | 7.0104 |
| Monday 13 October 2014 (13/10/2014) | 6.9486 | 7.0037 | 6.9116 | 7.0128 | 6.9622 |
| Friday 10 October 2014 (10/10/2014) | 7.0040 | 6.9437 | 6.9394 | 7.0039 | 6.9717 |
| Thursday 9 October 2014 (09/10/2014) | 7.0651 | 7.0403 | 7.0290 | 7.0972 | 7.0631 |
| Wednesday 8 October 2014 (08/10/2014) | 7.0306 | 7.0130 | 6.9847 | 7.0343 | 7.0095 |
| Tuesday 7 October 2014 (07/10/2014) | 7.0051 | 7.0439 | 6.9997 | 7.0536 | 7.0267 |
| Monday 6 October 2014 (06/10/2014) | 6.9392 | 6.9508 | 6.9193 | 6.9742 | 6.9467 |
| Friday 3 October 2014 (03/10/2014) | 7.0279 | 6.9977 | 6.9843 | 7.0408 | 7.0126 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 6.9858 | 7.0147 | 6.9719 | 7.0240 | 6.9979 |
| Monday 29 September 2014 (29/09/2014) | 6.9792 | 6.9757 | 6.9575 | 6.9904 | 6.9739 |
| Friday 26 September 2014 (26/09/2014) | 7.0062 | 7.0290 | 6.9935 | 7.0333 | 7.0134 |
| Thursday 25 September 2014 (25/09/2014) | 7.1166 | 7.0076 | 7.0431 | 7.0739 | 7.0585 |
| Wednesday 24 September 2014 (24/09/2014) | 7.0419 | 7.1166 | 7.0580 | 7.1005 | 7.0793 |
| Tuesday 23 September 2014 (23/09/2014) | 7.0790 | 7.0412 | 7.0395 | 7.1130 | 7.0763 |
| Monday 22 September 2014 (22/09/2014) | 7.1984 | 7.0792 | 7.1205 | 7.1564 | 7.1384 |
| Friday 19 September 2014 (19/09/2014) | 7.1265 | 7.2028 | 7.1129 | 7.1446 | 7.1287 |
| Thursday 18 September 2014 (18/09/2014) | 7.1623 | 7.1272 | 7.0991 | 7.1683 | 7.1337 |
| Wednesday 17 September 2014 (17/09/2014) | 7.2190 | 7.1630 | 7.1593 | 7.2248 | 7.1921 |
| Tuesday 16 September 2014 (16/09/2014) | 7.2125 | 7.2193 | 7.1946 | 7.2348 | 7.2147 |
| Monday 15 September 2014 (15/09/2014) | 7.1822 | 7.2119 | 7.1758 | 7.2208 | 7.1983 |
| Friday 12 September 2014 (12/09/2014) | 7.2507 | 7.2085 | 7.2075 | 7.2599 | 7.2337 |
| Thursday 11 September 2014 (11/09/2014) | 7.2742 | 7.2506 | 7.2436 | 7.3265 | 7.2851 |
| Wednesday 10 September 2014 (10/09/2014) | 7.3740 | 7.2751 | 7.2868 | 7.3626 | 7.3247 |
| Tuesday 9 September 2014 (09/09/2014) | 7.4391 | 7.3750 | 7.3681 | 7.4451 | 7.4066 |
| Monday 8 September 2014 (08/09/2014) | 7.5493 | 7.4392 | 7.4958 | 7.4934 | 7.4946 |
| Friday 5 September 2014 (05/09/2014) | 7.5189 | 7.4867 | 7.5160 | 7.5060 | 7.5110 |
| Thursday 4 September 2014 (04/09/2014) | 7.4694 | 7.5191 | 7.4593 | 7.5210 | 7.4901 |
| Wednesday 3 September 2014 (03/09/2014) | 7.4432 | 7.4687 | 7.4365 | 7.4767 | 7.4566 |
| Tuesday 2 September 2014 (02/09/2014) | 7.4583 | 7.4433 | 7.4310 | 7.4473 | 7.4392 |
| Monday 1 September 2014 (01/09/2014) | 7.4470 | 7.4579 | 7.4539 | 7.4600 | 7.4569 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 7.4687 | 7.4560 | 7.4502 | 7.4714 | 7.4608 |
| Thursday 28 August 2014 (28/08/2014) | 7.4492 | 7.4687 | 7.4558 | 7.4722 | 7.4640 |
| Wednesday 27 August 2014 (27/08/2014) | 7.4487 | 7.4492 | 7.4436 | 7.4576 | 7.4506 |
| Tuesday 26 August 2014 (26/08/2014) | 7.4177 | 7.4487 | 7.4085 | 7.4434 | 7.4259 |
| Monday 25 August 2014 (25/08/2014) | 7.4499 | 7.4180 | 7.4174 | 7.4442 | 7.4308 |
| Friday 22 August 2014 (22/08/2014) | 7.4282 | 7.4440 | 7.4282 | 7.4477 | 7.4380 |
| Thursday 21 August 2014 (21/08/2014) | 7.4273 | 7.4283 | 7.3944 | 7.4292 | 7.4118 |
| Wednesday 20 August 2014 (20/08/2014) | 7.4663 | 7.4275 | 7.4308 | 7.4389 | 7.4349 |
| Tuesday 19 August 2014 (19/08/2014) | 7.4467 | 7.4677 | 7.4442 | 7.4905 | 7.4673 |
| Monday 18 August 2014 (18/08/2014) | 7.4150 | 7.4471 | 7.4349 | 7.4348 | 7.4349 |
| Friday 15 August 2014 (15/08/2014) | 7.4332 | 7.4386 | 7.4220 | 7.4453 | 7.4337 |
| Thursday 14 August 2014 (14/08/2014) | 7.4875 | 7.4334 | 7.4762 | 7.4381 | 7.4571 |
| Wednesday 13 August 2014 (13/08/2014) | 7.3849 | 7.4876 | 7.4015 | 7.4709 | 7.4362 |
| Tuesday 12 August 2014 (12/08/2014) | 7.3963 | 7.3849 | 7.3880 | 7.4015 | 7.3948 |
| Monday 11 August 2014 (11/08/2014) | 7.4238 | 7.3963 | 7.4076 | 7.4158 | 7.4117 |
| Friday 8 August 2014 (08/08/2014) | 7.4033 | 7.4270 | 7.3896 | 7.4272 | 7.4084 |
| Thursday 7 August 2014 (07/08/2014) | 7.4711 | 7.4036 | 7.3990 | 7.4627 | 7.4308 |
| Wednesday 6 August 2014 (06/08/2014) | 7.4142 | 7.4724 | 7.4142 | 7.4833 | 7.4487 |
| Tuesday 5 August 2014 (05/08/2014) | 7.4353 | 7.4146 | 7.4114 | 7.4447 | 7.4281 |
| Monday 4 August 2014 (04/08/2014) | 7.4504 | 7.4349 | 7.4488 | 7.4479 | 7.4484 |
| Friday 1 August 2014 (01/08/2014) | 7.4297 | 7.4571 | 7.4199 | 7.4596 | 7.4398 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 7.4575 | 7.4291 | 7.4364 | 7.4467 | 7.4416 |
| Wednesday 30 July 2014 (30/07/2014) | 7.5071 | 7.4572 | 7.4630 | 7.4882 | 7.4756 |
| Tuesday 29 July 2014 (29/07/2014) | 7.5084 | 7.5068 | 7.4966 | 7.5170 | 7.5068 |
| Monday 28 July 2014 (28/07/2014) | 7.5013 | 7.5080 | 7.4928 | 7.5113 | 7.5021 |
| Friday 25 July 2014 (25/07/2014) | 7.5437 | 7.5025 | 7.5264 | 7.5197 | 7.5230 |
| Thursday 24 July 2014 (24/07/2014) | 7.5661 | 7.5435 | 7.5478 | 7.5639 | 7.5559 |
| Wednesday 23 July 2014 (23/07/2014) | 7.5056 | 7.5648 | 7.4955 | 7.5657 | 7.5306 |
| Tuesday 22 July 2014 (22/07/2014) | 7.4846 | 7.5062 | 7.4764 | 7.5253 | 7.5008 |
| Monday 21 July 2014 (21/07/2014) | 7.5033 | 7.4845 | 7.4918 | 7.5043 | 7.4980 |
| Friday 18 July 2014 (18/07/2014) | 7.4752 | 7.5052 | 7.4657 | 7.5202 | 7.4930 |
| Thursday 17 July 2014 (17/07/2014) | 7.4796 | 7.4755 | 7.4674 | 7.5055 | 7.4865 |
| Wednesday 16 July 2014 (16/07/2014) | 7.4716 | 7.4794 | 7.4506 | 7.4745 | 7.4626 |
| Tuesday 15 July 2014 (15/07/2014) | 7.5157 | 7.4716 | 7.4506 | 7.5219 | 7.4863 |
| Monday 14 July 2014 (14/07/2014) | 7.4871 | 7.5156 | 7.4863 | 7.5160 | 7.5012 |
| Friday 11 July 2014 (11/07/2014) | 7.4988 | 7.4991 | 7.4891 | 7.5170 | 7.5031 |
| Thursday 10 July 2014 (10/07/2014) | 7.5032 | 7.4992 | 7.4769 | 7.5315 | 7.5042 |
| Wednesday 9 July 2014 (09/07/2014) | 7.5043 | 7.5030 | 7.4968 | 7.5210 | 7.5089 |
| Tuesday 8 July 2014 (08/07/2014) | 7.4915 | 7.5051 | 7.4839 | 7.5253 | 7.5046 |
| Monday 7 July 2014 (07/07/2014) | 7.4720 | 7.4912 | 7.4663 | 7.4957 | 7.4810 |
| Friday 4 July 2014 (04/07/2014) | 7.4604 | 7.4759 | 7.4614 | 7.4772 | 7.4693 |
| Thursday 3 July 2014 (03/07/2014) | 7.5324 | 7.4604 | 7.4519 | 7.5342 | 7.4930 |
| Wednesday 2 July 2014 (02/07/2014) | 7.5611 | 7.5326 | 7.5266 | 7.5626 | 7.5446 |
| Tuesday 1 July 2014 (01/07/2014) | 7.4955 | 7.5611 | 7.5141 | 7.5294 | 7.5217 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 7.5198 | 7.4955 | 7.4853 | 7.5242 | 7.5047 |
| Friday 27 June 2014 (27/06/2014) | 7.4938 | 7.5247 | 7.5129 | 7.5104 | 7.5116 |
| Thursday 26 June 2014 (26/06/2014) | 7.4994 | 7.4938 | 7.4908 | 7.5047 | 7.4977 |
| Wednesday 25 June 2014 (25/06/2014) | 7.4979 | 7.4995 | 7.4901 | 7.5016 | 7.4959 |
| Tuesday 24 June 2014 (24/06/2014) | 7.5251 | 7.4978 | 7.4984 | 7.5298 | 7.5141 |
| Monday 23 June 2014 (23/06/2014) | 7.5042 | 7.5252 | 7.5007 | 7.5482 | 7.5244 |
| Friday 20 June 2014 (20/06/2014) | 7.4904 | 7.5141 | 7.4984 | 7.4999 | 7.4992 |
| Thursday 19 June 2014 (19/06/2014) | 7.5047 | 7.4904 | 7.4860 | 7.5159 | 7.5010 |
| Wednesday 18 June 2014 (18/06/2014) | 7.4602 | 7.5046 | 7.4471 | 7.5073 | 7.4772 |
| Tuesday 17 June 2014 (17/06/2014) | 7.5032 | 7.4614 | 7.4569 | 7.5055 | 7.4812 |
| Monday 16 June 2014 (16/06/2014) | 7.5050 | 7.5050 | 7.4856 | 7.5094 | 7.4975 |
| Friday 13 June 2014 (13/06/2014) | 7.4821 | 7.5123 | 7.4975 | 7.4832 | 7.4903 |
| Thursday 12 June 2014 (12/06/2014) | 7.4847 | 7.4810 | 7.4808 | 7.5125 | 7.4967 |
| Wednesday 11 June 2014 (11/06/2014) | 7.5038 | 7.4850 | 7.4932 | 7.5023 | 7.4977 |
| Tuesday 10 June 2014 (10/06/2014) | 7.4781 | 7.5041 | 7.4666 | 7.5074 | 7.4870 |
| Monday 9 June 2014 (09/06/2014) | 7.4567 | 7.4781 | 7.4611 | 7.4772 | 7.4691 |
| Friday 6 June 2014 (06/06/2014) | 7.4272 | 7.4545 | 7.4424 | 7.4462 | 7.4443 |
| Thursday 5 June 2014 (05/06/2014) | 7.3933 | 7.4278 | 7.3994 | 7.4188 | 7.4091 |
| Wednesday 4 June 2014 (04/06/2014) | 7.4019 | 7.3932 | 7.3973 | 7.4168 | 7.4070 |
| Tuesday 3 June 2014 (03/06/2014) | 7.3816 | 7.4015 | 7.3765 | 7.4084 | 7.3925 |
| Monday 2 June 2014 (02/06/2014) | 7.4239 | 7.3819 | 7.3688 | 7.4325 | 7.4007 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 7.4250 | 7.4293 | 7.4118 | 7.4349 | 7.4233 |
| Thursday 29 May 2014 (29/05/2014) | 7.4003 | 7.4228 | 7.3758 | 7.4272 | 7.4015 |
| Wednesday 28 May 2014 (28/05/2014) | 7.4241 | 7.4004 | 7.4163 | 7.4041 | 7.4102 |
| Tuesday 27 May 2014 (27/05/2014) | 7.3771 | 7.4242 | 7.3905 | 7.4144 | 7.4024 |
| Monday 26 May 2014 (26/05/2014) | 7.3913 | 7.3781 | 7.3839 | 7.3851 | 7.3845 |
| Friday 23 May 2014 (23/05/2014) | 7.3773 | 7.3885 | 7.3731 | 7.4012 | 7.3872 |
| Thursday 22 May 2014 (22/05/2014) | 7.3667 | 7.3778 | 7.3627 | 7.3919 | 7.3773 |
| Wednesday 21 May 2014 (21/05/2014) | 7.3704 | 7.3666 | 7.3404 | 7.3730 | 7.3567 |
| Tuesday 20 May 2014 (20/05/2014) | 7.4551 | 7.3707 | 7.3715 | 7.4532 | 7.4123 |
| Monday 19 May 2014 (19/05/2014) | 7.4791 | 7.4553 | 7.4480 | 7.4800 | 7.4640 |
| Friday 16 May 2014 (16/05/2014) | 7.4517 | 7.4720 | 7.4545 | 7.4585 | 7.4565 |
| Thursday 15 May 2014 (15/05/2014) | 7.5343 | 7.4527 | 7.4778 | 7.4953 | 7.4865 |
| Wednesday 14 May 2014 (14/05/2014) | 7.4939 | 7.5352 | 7.4886 | 7.5506 | 7.5196 |
| Tuesday 13 May 2014 (13/05/2014) | 7.4765 | 7.4939 | 7.4528 | 7.5002 | 7.4765 |
| Monday 12 May 2014 (12/05/2014) | 7.5101 | 7.4758 | 7.4914 | 7.4886 | 7.4900 |
| Friday 9 May 2014 (09/05/2014) | 7.4995 | 7.5076 | 7.4827 | 7.5228 | 7.5027 |
| Thursday 8 May 2014 (08/05/2014) | 7.4607 | 7.4996 | 7.4527 | 7.5139 | 7.4833 |
| Wednesday 7 May 2014 (07/05/2014) | 7.4216 | 7.4602 | 7.4509 | 7.4236 | 7.4372 |
| Tuesday 6 May 2014 (06/05/2014) | 7.4067 | 7.4193 | 7.3916 | 7.4315 | 7.4116 |
| Monday 5 May 2014 (05/05/2014) | 7.4216 | 7.4064 | 7.3940 | 7.4139 | 7.4040 |
| Friday 2 May 2014 (02/05/2014) | 7.3704 | 7.4172 | 7.3726 | 7.3828 | 7.3777 |
| Thursday 1 May 2014 (01/05/2014) | 7.3907 | 7.3704 | 7.3591 | 7.4048 | 7.3819 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 7.4076 | 7.3906 | 7.3779 | 7.4248 | 7.4013 |
| Tuesday 29 April 2014 (29/04/2014) | 7.4111 | 7.4077 | 7.3841 | 7.4149 | 7.3995 |
| Monday 28 April 2014 (28/04/2014) | 7.4069 | 7.4111 | 7.3996 | 7.4340 | 7.4168 |
| Friday 25 April 2014 (25/04/2014) | 7.3975 | 7.4083 | 7.3902 | 7.4211 | 7.4056 |
| Thursday 24 April 2014 (24/04/2014) | 7.4303 | 7.3979 | 7.3920 | 7.4331 | 7.4125 |
| Wednesday 23 April 2014 (23/04/2014) | 7.4824 | 7.4294 | 7.4075 | 7.4776 | 7.4426 |
| Tuesday 22 April 2014 (22/04/2014) | 7.4660 | 7.4829 | 7.4604 | 7.4949 | 7.4777 |
| Monday 21 April 2014 (21/04/2014) | 7.4717 | 7.4657 | 7.4540 | 7.4763 | 7.4652 |
| Friday 18 April 2014 (18/04/2014) | 7.4656 | 7.4710 | 7.4604 | 7.4789 | 7.4696 |
| Thursday 17 April 2014 (17/04/2014) | 7.4613 | 7.4655 | 7.4603 | 7.4644 | 7.4623 |
| Wednesday 16 April 2014 (16/04/2014) | 7.4617 | 7.4618 | 7.4331 | 7.4757 | 7.4544 |
| Tuesday 15 April 2014 (15/04/2014) | 7.5289 | 7.4612 | 7.4584 | 7.5137 | 7.4860 |
| Monday 14 April 2014 (14/04/2014) | 7.5260 | 7.5281 | 7.5098 | 7.5303 | 7.5200 |
| Friday 11 April 2014 (11/04/2014) | 7.5155 | 7.5257 | 7.4842 | 7.5400 | 7.5121 |
| Thursday 10 April 2014 (10/04/2014) | 7.4774 | 7.5159 | 7.4837 | 7.5380 | 7.5109 |
| Wednesday 9 April 2014 (09/04/2014) | 7.4285 | 7.4764 | 7.4557 | 7.4528 | 7.4542 |
| Tuesday 8 April 2014 (08/04/2014) | 7.3897 | 7.4289 | 7.4030 | 7.4245 | 7.4137 |
| Monday 7 April 2014 (07/04/2014) | 7.4241 | 7.3898 | 7.3803 | 7.4242 | 7.4023 |
| Friday 4 April 2014 (04/04/2014) | 7.3651 | 7.4308 | 7.3683 | 7.4358 | 7.4020 |
| Thursday 3 April 2014 (03/04/2014) | 7.3938 | 7.3649 | 7.3633 | 7.3790 | 7.3711 |
| Wednesday 2 April 2014 (02/04/2014) | 7.4036 | 7.3938 | 7.3856 | 7.3964 | 7.3910 |
| Tuesday 1 April 2014 (01/04/2014) | 7.3948 | 7.4042 | 7.3868 | 7.4258 | 7.4063 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 7.3700 | 7.3947 | 7.3687 | 7.3964 | 7.3826 |
| Friday 28 March 2014 (28/03/2014) | 7.3820 | 7.3843 | 7.3769 | 7.4086 | 7.3928 |
| Thursday 27 March 2014 (27/03/2014) | 7.3409 | 7.3862 | 7.3489 | 7.3624 | 7.3556 |
| Wednesday 26 March 2014 (26/03/2014) | 7.3104 | 7.3408 | 7.3059 | 7.3669 | 7.3364 |
| Tuesday 25 March 2014 (25/03/2014) | 7.2932 | 7.3100 | 7.2924 | 7.3127 | 7.3025 |
| Monday 24 March 2014 (24/03/2014) | 7.2934 | 7.2928 | 7.2390 | 7.2961 | 7.2675 |
| Friday 21 March 2014 (21/03/2014) | 7.2457 | 7.2646 | 7.2399 | 7.2758 | 7.2578 |
| Thursday 20 March 2014 (20/03/2014) | 7.2576 | 7.2457 | 7.2271 | 7.2498 | 7.2384 |
| Wednesday 19 March 2014 (19/03/2014) | 7.3240 | 7.2584 | 7.2641 | 7.3099 | 7.2870 |
| Tuesday 18 March 2014 (18/03/2014) | 7.2699 | 7.3233 | 7.2501 | 7.3438 | 7.2970 |
| Monday 17 March 2014 (17/03/2014) | 7.1833 | 7.2705 | 7.2011 | 7.2670 | 7.2340 |
| Friday 14 March 2014 (14/03/2014) | 7.2467 | 7.2044 | 7.2211 | 7.2314 | 7.2262 |
| Thursday 13 March 2014 (13/03/2014) | 7.1924 | 7.2449 | 7.2120 | 7.2646 | 7.2383 |
| Wednesday 12 March 2014 (12/03/2014) | 7.1857 | 7.1926 | 7.1502 | 7.1968 | 7.1735 |
| Tuesday 11 March 2014 (11/03/2014) | 7.2472 | 7.1859 | 7.2115 | 7.2385 | 7.2250 |
| Monday 10 March 2014 (10/03/2014) | 7.2170 | 7.2485 | 7.2128 | 7.2650 | 7.2389 |
| Friday 7 March 2014 (07/03/2014) | 7.2546 | 7.2450 | 7.2358 | 7.2829 | 7.2593 |
| Thursday 6 March 2014 (06/03/2014) | 7.1661 | 7.2546 | 7.1760 | 7.2499 | 7.2129 |
| Wednesday 5 March 2014 (05/03/2014) | 7.1620 | 7.1661 | 7.1530 | 7.1900 | 7.1715 |
| Tuesday 4 March 2014 (04/03/2014) | 7.1748 | 7.1622 | 7.1645 | 7.1798 | 7.1721 |
| Monday 3 March 2014 (03/03/2014) | 7.1140 | 7.1745 | 7.1120 | 7.1637 | 7.1379 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 7.1581 | 7.1186 | 7.1121 | 7.1793 | 7.1457 |
| Thursday 27 February 2014 (27/02/2014) | 7.1733 | 7.1580 | 7.1336 | 7.1725 | 7.1531 |
| Wednesday 26 February 2014 (26/02/2014) | 7.2104 | 7.1733 | 7.1683 | 7.2056 | 7.1870 |
| Tuesday 25 February 2014 (25/02/2014) | 7.2159 | 7.2102 | 7.1936 | 7.2226 | 7.2081 |
| Monday 24 February 2014 (24/02/2014) | 7.1902 | 7.2161 | 7.1491 | 7.2220 | 7.1856 |
| Friday 21 February 2014 (21/02/2014) | 7.1987 | 7.1698 | 7.1313 | 7.2095 | 7.1704 |
| Thursday 20 February 2014 (20/02/2014) | 7.1917 | 7.1985 | 7.1487 | 7.2072 | 7.1779 |
| Wednesday 19 February 2014 (19/02/2014) | 7.2288 | 7.1925 | 7.1943 | 7.2364 | 7.2153 |
| Tuesday 18 February 2014 (18/02/2014) | 7.2353 | 7.2289 | 7.2193 | 7.2491 | 7.2342 |
| Monday 17 February 2014 (17/02/2014) | 7.1920 | 7.2356 | 7.2126 | 7.2012 | 7.2069 |
| Friday 14 February 2014 (14/02/2014) | 7.1645 | 7.1806 | 7.1660 | 7.1927 | 7.1793 |
| Thursday 13 February 2014 (13/02/2014) | 7.1429 | 7.1643 | 7.1320 | 7.1436 | 7.1378 |
| Wednesday 12 February 2014 (12/02/2014) | 7.2395 | 7.1428 | 7.1673 | 7.2443 | 7.2058 |
| Tuesday 11 February 2014 (11/02/2014) | 7.1525 | 7.2392 | 7.1810 | 7.2213 | 7.2011 |
| Monday 10 February 2014 (10/02/2014) | 7.1328 | 7.1526 | 7.1192 | 7.1354 | 7.1273 |
| Friday 7 February 2014 (07/02/2014) | 7.1549 | 7.1290 | 7.1256 | 7.1666 | 7.1461 |
| Thursday 6 February 2014 (06/02/2014) | 7.1287 | 7.1549 | 7.1253 | 7.1888 | 7.1571 |
| Wednesday 5 February 2014 (05/02/2014) | 7.1497 | 7.1286 | 7.1021 | 7.1675 | 7.1348 |
| Tuesday 4 February 2014 (04/02/2014) | 7.0112 | 7.1497 | 6.9946 | 7.1624 | 7.0785 |
| Monday 3 February 2014 (03/02/2014) | 7.0363 | 7.0112 | 7.0115 | 7.0493 | 7.0304 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 7.0284 | 7.0167 | 6.9591 | 7.0510 | 7.0050 |
| Thursday 30 January 2014 (30/01/2014) | 6.9963 | 7.0287 | 6.9773 | 7.0359 | 7.0066 |
| Wednesday 29 January 2014 (29/01/2014) | 7.0257 | 6.9963 | 6.9949 | 7.0597 | 7.0273 |
| Tuesday 28 January 2014 (28/01/2014) | 6.9681 | 7.0256 | 6.9951 | 7.0319 | 7.0135 |
| Monday 27 January 2014 (27/01/2014) | 7.0033 | 6.9682 | 6.9898 | 6.9890 | 6.9894 |
| Friday 24 January 2014 (24/01/2014) | 6.9793 | 7.0041 | 6.9304 | 7.0028 | 6.9666 |
| Thursday 23 January 2014 (23/01/2014) | 7.0161 | 6.9793 | 6.9605 | 7.0246 | 6.9925 |
| Wednesday 22 January 2014 (22/01/2014) | 7.0262 | 7.0161 | 7.0176 | 7.0965 | 7.0570 |
| Tuesday 21 January 2014 (21/01/2014) | 7.0277 | 7.0262 | 7.0118 | 7.0603 | 7.0360 |
| Monday 20 January 2014 (20/01/2014) | 6.9676 | 7.0276 | 7.0005 | 7.0052 | 7.0029 |
| Friday 17 January 2014 (17/01/2014) | 7.0411 | 6.9739 | 6.9608 | 7.0503 | 7.0055 |
| Thursday 16 January 2014 (16/01/2014) | 7.1296 | 7.0410 | 7.0384 | 7.1124 | 7.0754 |
| Wednesday 15 January 2014 (15/01/2014) | 7.1249 | 7.1298 | 7.1031 | 7.1431 | 7.1231 |
| Tuesday 14 January 2014 (14/01/2014) | 7.2801 | 7.1248 | 7.1753 | 7.2300 | 7.2026 |
| Monday 13 January 2014 (13/01/2014) | 7.1810 | 7.2803 | 7.1814 | 7.3030 | 7.2422 |
| Friday 10 January 2014 (10/01/2014) | 7.1001 | 7.1804 | 7.0902 | 7.1860 | 7.1381 |
| Thursday 9 January 2014 (09/01/2014) | 7.1023 | 7.1001 | 7.0739 | 7.1038 | 7.0889 |
| Wednesday 8 January 2014 (08/01/2014) | 7.1199 | 7.1025 | 7.0869 | 7.1346 | 7.1108 |
| Tuesday 7 January 2014 (07/01/2014) | 7.1727 | 7.1199 | 7.1185 | 7.1611 | 7.1398 |
| Monday 6 January 2014 (06/01/2014) | 7.1781 | 7.1728 | 7.1469 | 7.1732 | 7.1601 |
| Friday 3 January 2014 (03/01/2014) | 7.1152 | 7.1592 | 7.0996 | 7.2019 | 7.1507 |
| Thursday 2 January 2014 (02/01/2014) | 7.0730 | 7.1152 | 7.0842 | 7.1392 | 7.1117 |
| Wednesday 1 January 2014 (01/01/2014) | 7.1019 | 7.0732 | 7.0729 | 7.1026 | 7.0878 |