Australian Dollar-Macau Pataca History: 2014

Daily AUD/MOP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.1204 on 16/04/2024

Lowest exchange rate of 2014: 2.0113 on 02/01/2024

Average exchange rate of 2014: 2.076


Historical Graph For Converting Australian Dollars into Macau Patacas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Macau Pataca on a selected day in 2014?

DateOpenCloseHighLowMid

April

Friday 19 April 2024 (19/04/2024)
2.1071
2.1135
2.1158
2.1061
2.1110
Thursday 18 April 2024 (18/04/2024)
2.1048
2.1071
2.1084
2.1025
2.1055
Wednesday 17 April 2024 (17/04/2024)
2.1131
2.1048
2.1176
2.1033
2.1104
Tuesday 16 April 2024 (16/04/2024)
2.1081
2.1131
2.1204
2.1071
2.1137
Monday 15 April 2024 (15/04/2024)
2.0946
2.1081
2.1096
2.0929
2.1012
Friday 12 April 2024 (12/04/2024)
2.0933
2.0971
2.0980
2.0893
2.0936
Thursday 11 April 2024 (11/04/2024)
2.0989
2.0933
2.0990
2.0905
2.0947
Wednesday 10 April 2024 (10/04/2024)
2.0920
2.0990
2.0999
2.0860
2.0929
Tuesday 9 April 2024 (09/04/2024)
2.0980
2.0920
2.0983
2.0904
2.0943
Monday 8 April 2024 (08/04/2024)
2.1014
2.0980
2.1034
2.0945
2.0990
Friday 5 April 2024 (05/04/2024)
2.0982
2.1018
2.1024
2.0967
2.0995
Thursday 4 April 2024 (04/04/2024)
2.1055
2.0982
2.1067
2.0948
2.1007
Wednesday 3 April 2024 (03/04/2024)
2.1064
2.1055
2.1116
2.1043
2.1080
Tuesday 2 April 2024 (02/04/2024)
2.1083
2.1064
2.1114
2.1052
2.1083
Monday 1 April 2024 (01/04/2024)
2.1125
2.1083
2.1141
2.1082
2.1111

March

Friday 29 March 2024 (29/03/2024)
2.1136
2.1116
2.1155
2.1086
2.1121
Thursday 28 March 2024 (28/03/2024)
2.1052
2.1136
2.1175
2.1038
2.1107
Wednesday 27 March 2024 (27/03/2024)
2.1032
2.1052
2.1063
2.1010
2.1036
Tuesday 26 March 2024 (26/03/2024)
2.1049
2.1032
2.1071
2.0994
2.1032
Monday 25 March 2024 (25/03/2024)
2.0981
2.1049
2.1068
2.0976
2.1022
Friday 22 March 2024 (22/03/2024)
2.0943
2.1026
2.1031
2.0932
2.0982
Thursday 21 March 2024 (21/03/2024)
2.1025
2.0943
2.1085
2.0934
2.1010
Wednesday 20 March 2024 (20/03/2024)
2.1021
2.1025
2.1067
2.1004
2.1036
Tuesday 19 March 2024 (19/03/2024)
2.0917
2.1021
2.1034
2.0913
2.0973
Monday 18 March 2024 (18/03/2024)
2.0924
2.0917
2.0940
2.0882
2.0911
Friday 15 March 2024 (15/03/2024)
2.0803
2.0929
2.0935
2.0796
2.0866
Thursday 14 March 2024 (14/03/2024)
2.0784
2.0803
2.0822
2.0729
2.0776
Wednesday 13 March 2024 (13/03/2024)
2.0800
2.0785
2.0818
2.0734
2.0776
Tuesday 12 March 2024 (12/03/2024)
2.0768
2.0800
2.0810
2.0703
2.0756
Monday 11 March 2024 (11/03/2024)
2.0811
2.0768
2.0830
2.0752
2.0791
Friday 8 March 2024 (08/03/2024)
2.0746
2.0819
2.0824
2.0716
2.0770
Thursday 7 March 2024 (07/03/2024)
2.0771
2.0746
2.0785
2.0667
2.0726
Wednesday 6 March 2024 (06/03/2024)
2.0874
2.0771
2.0914
2.0765
2.0839
Tuesday 5 March 2024 (05/03/2024)
2.0826
2.0877
2.0886
2.0811
2.0848
Monday 4 March 2024 (04/03/2024)
2.0737
2.0826
2.0837
2.0711
2.0774
Friday 1 March 2024 (01/03/2024)
2.0739
2.0724
2.0766
2.0678
2.0722

February

Thursday 29 February 2024 (29/02/2024)
2.0762
2.0740
2.0827
2.0729
2.0778
Wednesday 28 February 2024 (28/02/2024)
2.0558
2.0767
2.0806
2.0532
2.0669
Tuesday 27 February 2024 (27/02/2024)
2.0550
2.0560
2.0605
2.0539
2.0572
Monday 26 February 2024 (26/02/2024)
2.0483
2.0549
2.0568
2.0453
2.0510
Friday 23 February 2024 (23/02/2024)
2.0437
2.0444
2.0486
2.0406
2.0446
Thursday 22 February 2024 (22/02/2024)
2.0449
2.0428
2.0462
2.0378
2.0420
Wednesday 21 February 2024 (21/02/2024)
2.0476
2.0448
2.0489
2.0376
2.0432
Tuesday 20 February 2024 (20/02/2024)
2.0481
2.0472
2.0525
2.0400
2.0462
Monday 19 February 2024 (19/02/2024)
2.0572
2.0481
2.0588
2.0481
2.0534
Friday 16 February 2024 (16/02/2024)
2.0635
2.0572
2.0668
2.0561
2.0614
Thursday 15 February 2024 (15/02/2024)
2.0648
2.0633
2.0663
2.0534
2.0599
Wednesday 14 February 2024 (14/02/2024)
2.0778
2.0648
2.0810
2.0621
2.0716
Tuesday 13 February 2024 (13/02/2024)
2.0601
2.0779
2.0818
2.0595
2.0707
Monday 12 February 2024 (12/02/2024)
2.0576
2.0599
2.0626
2.0534
2.0580
Friday 9 February 2024 (09/02/2024)
2.0695
2.0532
2.0702
2.0505
2.0604
Thursday 8 February 2024 (08/02/2024)
2.0658
2.0699
2.0727
2.0640
2.0683
Wednesday 7 February 2024 (07/02/2024)
2.0661
2.0658
2.0708
2.0629
2.0668
Tuesday 6 February 2024 (06/02/2024)
2.0704
2.0664
2.0765
2.0660
2.0712
Monday 5 February 2024 (05/02/2024)
2.0819
2.0707
2.0850
2.0694
2.0772
Friday 2 February 2024 (02/02/2024)
2.0741
2.0830
2.0852
2.0708
2.0780
Thursday 1 February 2024 (01/02/2024)
2.0742
2.0741
2.0826
2.0678
2.0752

January

Wednesday 31 January 2024 (31/01/2024)
2.0698
2.0744
2.0746
2.0640
2.0693
Tuesday 30 January 2024 (30/01/2024)
2.0724
2.0696
2.0737
2.0644
2.0691
Monday 29 January 2024 (29/01/2024)
2.0811
2.0724
2.0855
2.0694
2.0774
Friday 26 January 2024 (26/01/2024)
2.0796
2.0856
2.0872
2.0783
2.0827
Thursday 25 January 2024 (25/01/2024)
2.0824
2.0799
2.0834
2.0746
2.0790
Wednesday 24 January 2024 (24/01/2024)
2.0789
2.0822
2.0842
2.0743
2.0792
Tuesday 23 January 2024 (23/01/2024)
2.0914
2.0793
2.0942
2.0774
2.0858
Monday 22 January 2024 (22/01/2024)
2.0760
2.0915
2.0930
2.0709
2.0819
Friday 19 January 2024 (19/01/2024)
2.0777
2.0769
2.0851
2.0704
2.0778
Thursday 18 January 2024 (18/01/2024)
2.0724
2.0774
2.0796
2.0688
2.0742
Wednesday 17 January 2024 (17/01/2024)
2.0586
2.0735
2.0783
2.0550
2.0666
Tuesday 16 January 2024 (16/01/2024)
2.0527
2.0584
2.0609
2.0511
2.0560
Monday 15 January 2024 (15/01/2024)
2.0414
2.0531
2.0575
2.0404
2.0489
Friday 12 January 2024 (12/01/2024)
2.0474
2.0432
2.0489
2.0356
2.0423
Thursday 11 January 2024 (11/01/2024)
2.0463
2.0474
2.0494
2.0389
2.0441
Wednesday 10 January 2024 (10/01/2024)
2.0370
2.0459
2.0483
2.0335
2.0409
Tuesday 9 January 2024 (09/01/2024)
2.0396
2.0367
2.0429
2.0353
2.0391
Monday 8 January 2024 (08/01/2024)
2.0375
2.0399
2.0456
2.0327
2.0392
Friday 5 January 2024 (05/01/2024)
2.0340
2.0369
2.0407
2.0326
2.0366
Thursday 4 January 2024 (04/01/2024)
2.0274
2.0340
2.0381
2.0187
2.0284
Wednesday 3 January 2024 (03/01/2024)
2.0186
2.0275
2.0309
2.0141
2.0225
Tuesday 2 January 2024 (02/01/2024)
2.0149
2.0186
2.0235
2.0113
2.0174
Monday 1 January 2024 (01/01/2024)
2.0149
2.0149
2.0149
2.0149
2.0149