Australian Dollar-Macau Pataca History: 2013
Daily AUD/MOP rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 8.437 on 15/01/2013
Lowest exchange rate of 2013: 7.0885 on 19/12/2013
Average exchange rate of 2013: 7.7323
Historical Graph For Converting Australian Dollars into Macau Patacas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Macau Pataca on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 7.1201 | 7.1018 | 7.0989 | 7.1491 | 7.1240 |
Monday 30 December 2013 (30/12/2013) | 7.0788 | 7.1198 | 7.0713 | 7.1089 | 7.0901 |
Friday 27 December 2013 (27/12/2013) | 7.0848 | 7.0824 | 7.0736 | 7.0932 | 7.0834 |
Thursday 26 December 2013 (26/12/2013) | 7.1218 | 7.0848 | 7.0684 | 7.1236 | 7.0960 |
Wednesday 25 December 2013 (25/12/2013) | 7.1108 | 7.1175 | 7.1053 | 7.1356 | 7.1205 |
Tuesday 24 December 2013 (24/12/2013) | 7.1377 | 7.1103 | 7.1133 | 7.1338 | 7.1236 |
Monday 23 December 2013 (23/12/2013) | 7.1404 | 7.1376 | 7.1258 | 7.1447 | 7.1353 |
Friday 20 December 2013 (20/12/2013) | 7.0760 | 7.1385 | 7.0711 | 7.1401 | 7.1056 |
Thursday 19 December 2013 (19/12/2013) | 7.0646 | 7.0762 | 7.0537 | 7.0885 | 7.0711 |
Wednesday 18 December 2013 (18/12/2013) | 7.1275 | 7.0647 | 7.0554 | 7.1342 | 7.0948 |
Tuesday 17 December 2013 (17/12/2013) | 7.1445 | 7.1274 | 7.1165 | 7.1552 | 7.1359 |
Monday 16 December 2013 (16/12/2013) | 7.1508 | 7.1442 | 7.1229 | 7.1545 | 7.1387 |
Friday 13 December 2013 (13/12/2013) | 7.1395 | 7.1482 | 7.1284 | 7.1554 | 7.1419 |
Thursday 12 December 2013 (12/12/2013) | 7.2558 | 7.1393 | 7.1568 | 7.2485 | 7.2027 |
Wednesday 11 December 2013 (11/12/2013) | 7.3145 | 7.2558 | 7.2595 | 7.3092 | 7.2844 |
Tuesday 10 December 2013 (10/12/2013) | 7.2551 | 7.3147 | 7.2522 | 7.2971 | 7.2746 |
Monday 9 December 2013 (09/12/2013) | 7.2782 | 7.2552 | 7.2447 | 7.2846 | 7.2646 |
Friday 6 December 2013 (06/12/2013) | 7.2703 | 7.2595 | 7.2226 | 7.2609 | 7.2418 |
Thursday 5 December 2013 (05/12/2013) | 7.2141 | 7.2702 | 7.2105 | 7.2747 | 7.2426 |
Wednesday 4 December 2013 (04/12/2013) | 7.3036 | 7.2145 | 7.1992 | 7.2981 | 7.2486 |
Tuesday 3 December 2013 (03/12/2013) | 7.2956 | 7.3043 | 7.2552 | 7.2942 | 7.2747 |
Monday 2 December 2013 (02/12/2013) | 7.2775 | 7.2955 | 7.2749 | 7.2916 | 7.2832 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 7.2774 | 7.2640 | 7.2256 | 7.2900 | 7.2578 |
Thursday 28 November 2013 (28/11/2013) | 7.2486 | 7.2775 | 7.2507 | 7.2903 | 7.2705 |
Wednesday 27 November 2013 (27/11/2013) | 7.2895 | 7.2482 | 7.2257 | 7.2919 | 7.2588 |
Tuesday 26 November 2013 (26/11/2013) | 7.3195 | 7.2881 | 7.2738 | 7.3468 | 7.3103 |
Monday 25 November 2013 (25/11/2013) | 7.3139 | 7.3198 | 7.2867 | 7.3260 | 7.3064 |
Friday 22 November 2013 (22/11/2013) | 7.3257 | 7.3092 | 7.2954 | 7.3351 | 7.3153 |
Thursday 21 November 2013 (21/11/2013) | 7.4603 | 7.3258 | 7.3302 | 7.4487 | 7.3895 |
Wednesday 20 November 2013 (20/11/2013) | 7.5233 | 7.4609 | 7.4465 | 7.5367 | 7.4916 |
Tuesday 19 November 2013 (19/11/2013) | 7.4953 | 7.5232 | 7.4773 | 7.5369 | 7.5071 |
Monday 18 November 2013 (18/11/2013) | 7.4632 | 7.4953 | 7.4842 | 7.4986 | 7.4914 |
Friday 15 November 2013 (15/11/2013) | 7.4086 | 7.4629 | 7.4351 | 7.4319 | 7.4335 |
Thursday 14 November 2013 (14/11/2013) | 7.4294 | 7.4086 | 7.3775 | 7.4640 | 7.4208 |
Wednesday 13 November 2013 (13/11/2013) | 7.4422 | 7.4300 | 7.4160 | 7.4368 | 7.4264 |
Tuesday 12 November 2013 (12/11/2013) | 7.4684 | 7.4422 | 7.4332 | 7.4911 | 7.4621 |
Monday 11 November 2013 (11/11/2013) | 7.5355 | 7.4680 | 7.5125 | 7.4883 | 7.5004 |
Friday 8 November 2013 (08/11/2013) | 7.5287 | 7.5295 | 7.5209 | 7.5526 | 7.5367 |
Thursday 7 November 2013 (07/11/2013) | 7.6145 | 7.5288 | 7.5377 | 7.5876 | 7.5626 |
Wednesday 6 November 2013 (06/11/2013) | 7.5436 | 7.6152 | 7.5929 | 7.5592 | 7.5760 |
Tuesday 5 November 2013 (05/11/2013) | 7.5801 | 7.5435 | 7.5305 | 7.5857 | 7.5581 |
Monday 4 November 2013 (04/11/2013) | 7.5910 | 7.5800 | 7.5846 | 7.5929 | 7.5887 |
Friday 1 November 2013 (01/11/2013) | 7.5427 | 7.5860 | 7.5409 | 7.6017 | 7.5713 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 7.5797 | 7.5426 | 7.5516 | 7.5992 | 7.5754 |
Wednesday 30 October 2013 (30/10/2013) | 7.6212 | 7.5796 | 7.6073 | 7.5885 | 7.5979 |
Tuesday 29 October 2013 (29/10/2013) | 7.6512 | 7.6213 | 7.6131 | 7.6549 | 7.6340 |
Monday 28 October 2013 (28/10/2013) | 7.6651 | 7.6518 | 7.6527 | 7.6657 | 7.6592 |
Friday 25 October 2013 (25/10/2013) | 7.6785 | 7.6645 | 7.6434 | 7.6808 | 7.6621 |
Thursday 24 October 2013 (24/10/2013) | 7.6803 | 7.6781 | 7.6583 | 7.6959 | 7.6771 |
Wednesday 23 October 2013 (23/10/2013) | 7.7011 | 7.6803 | 7.6691 | 7.7373 | 7.7032 |
Tuesday 22 October 2013 (22/10/2013) | 7.7235 | 7.7008 | 7.7140 | 7.7276 | 7.7208 |
Monday 21 October 2013 (21/10/2013) | 7.7311 | 7.7223 | 7.7134 | 7.7295 | 7.7215 |
Friday 18 October 2013 (18/10/2013) | 7.6262 | 7.7367 | 7.6904 | 7.6602 | 7.6753 |
Thursday 17 October 2013 (17/10/2013) | 7.6115 | 7.6264 | 7.6191 | 7.6285 | 7.6238 |
Wednesday 16 October 2013 (16/10/2013) | 7.6025 | 7.6128 | 7.5830 | 7.6156 | 7.5993 |
Tuesday 15 October 2013 (15/10/2013) | 7.5901 | 7.6049 | 7.5827 | 7.6346 | 7.6087 |
Monday 14 October 2013 (14/10/2013) | 7.5360 | 7.5902 | 7.5466 | 7.5921 | 7.5693 |
Friday 11 October 2013 (11/10/2013) | 7.5534 | 7.5782 | 7.5399 | 7.5885 | 7.5642 |
Thursday 10 October 2013 (10/10/2013) | 7.5370 | 7.5510 | 7.5248 | 7.5527 | 7.5388 |
Wednesday 9 October 2013 (09/10/2013) | 7.5338 | 7.5368 | 7.5272 | 7.5601 | 7.5437 |
Tuesday 8 October 2013 (08/10/2013) | 7.5210 | 7.5341 | 7.5329 | 7.5726 | 7.5528 |
Monday 7 October 2013 (07/10/2013) | 7.6253 | 7.5259 | 7.5668 | 7.5473 | 7.5571 |
Friday 4 October 2013 (04/10/2013) | 7.5286 | 7.6303 | 7.5231 | 7.6341 | 7.5786 |
Thursday 3 October 2013 (03/10/2013) | 7.4818 | 7.5292 | 7.4842 | 7.5291 | 7.5067 |
Wednesday 2 October 2013 (02/10/2013) | 7.5033 | 7.4848 | 7.4363 | 7.5124 | 7.4743 |
Tuesday 1 October 2013 (01/10/2013) | 7.4201 | 7.5026 | 7.4211 | 7.4906 | 7.4559 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 7.4091 | 7.4205 | 7.4046 | 7.4390 | 7.4218 |
Friday 27 September 2013 (27/09/2013) | 7.4633 | 7.4154 | 7.4166 | 7.4724 | 7.4445 |
Thursday 26 September 2013 (26/09/2013) | 7.4637 | 7.4634 | 7.4771 | 7.4876 | 7.4824 |
Wednesday 25 September 2013 (25/09/2013) | 7.4921 | 7.4635 | 7.4585 | 7.4958 | 7.4771 |
Tuesday 24 September 2013 (24/09/2013) | 7.5336 | 7.4897 | 7.5052 | 7.5153 | 7.5102 |
Monday 23 September 2013 (23/09/2013) | 7.5354 | 7.5294 | 7.5354 | 7.5492 | 7.5423 |
Friday 20 September 2013 (20/09/2013) | 7.5800 | 7.5578 | 7.5503 | 7.5944 | 7.5723 |
Thursday 19 September 2013 (19/09/2013) | 7.4971 | 7.5811 | 7.5760 | 7.5355 | 7.5557 |
Wednesday 18 September 2013 (18/09/2013) | 7.4797 | 7.4990 | 7.4387 | 7.4968 | 7.4677 |
Tuesday 17 September 2013 (17/09/2013) | 7.4602 | 7.4801 | 7.4385 | 7.4870 | 7.4627 |
Monday 16 September 2013 (16/09/2013) | 7.3919 | 7.4603 | 7.4456 | 7.4412 | 7.4434 |
Friday 13 September 2013 (13/09/2013) | 7.4053 | 7.3513 | 7.3456 | 7.4046 | 7.3751 |
Thursday 12 September 2013 (12/09/2013) | 7.4118 | 7.4050 | 7.3674 | 7.4286 | 7.3980 |
Wednesday 11 September 2013 (11/09/2013) | 7.4184 | 7.4108 | 7.3866 | 7.4238 | 7.4052 |
Tuesday 10 September 2013 (10/09/2013) | 7.3481 | 7.4182 | 7.3631 | 7.4051 | 7.3841 |
Monday 9 September 2013 (09/09/2013) | 7.3545 | 7.3491 | 7.3268 | 7.3568 | 7.3418 |
Friday 6 September 2013 (06/09/2013) | 7.2924 | 7.3185 | 7.2885 | 7.3436 | 7.3160 |
Thursday 5 September 2013 (05/09/2013) | 7.3030 | 7.2937 | 7.2736 | 7.3175 | 7.2955 |
Wednesday 4 September 2013 (04/09/2013) | 7.2420 | 7.3022 | 7.2289 | 7.3146 | 7.2717 |
Tuesday 3 September 2013 (03/09/2013) | 7.1715 | 7.2437 | 7.1732 | 7.2529 | 7.2131 |
Monday 2 September 2013 (02/09/2013) | 7.1392 | 7.1721 | 7.1481 | 7.1743 | 7.1612 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 7.1383 | 7.1186 | 7.1156 | 7.1535 | 7.1345 |
Thursday 29 August 2013 (29/08/2013) | 7.1369 | 7.1381 | 7.1337 | 7.1661 | 7.1499 |
Wednesday 28 August 2013 (28/08/2013) | 7.1678 | 7.1382 | 7.1065 | 7.1658 | 7.1361 |
Tuesday 27 August 2013 (27/08/2013) | 7.2097 | 7.1676 | 7.1475 | 7.1984 | 7.1729 |
Monday 26 August 2013 (26/08/2013) | 7.2333 | 7.2109 | 7.2072 | 7.2283 | 7.2178 |
Friday 23 August 2013 (23/08/2013) | 7.2006 | 7.2245 | 7.1685 | 7.2302 | 7.1993 |
Thursday 22 August 2013 (22/08/2013) | 7.1644 | 7.2000 | 7.1548 | 7.2245 | 7.1896 |
Wednesday 21 August 2013 (21/08/2013) | 7.2316 | 7.1703 | 7.1635 | 7.2341 | 7.1988 |
Tuesday 20 August 2013 (20/08/2013) | 7.2658 | 7.2320 | 7.2085 | 7.2836 | 7.2460 |
Monday 19 August 2013 (19/08/2013) | 7.2948 | 7.2694 | 7.2603 | 7.3253 | 7.2928 |
Friday 16 August 2013 (16/08/2013) | 7.2506 | 7.2905 | 7.2368 | 7.3130 | 7.2749 |
Thursday 15 August 2013 (15/08/2013) | 7.2726 | 7.2503 | 7.2368 | 7.3059 | 7.2714 |
Wednesday 14 August 2013 (14/08/2013) | 7.2875 | 7.2702 | 7.2526 | 7.2933 | 7.2730 |
Tuesday 13 August 2013 (13/08/2013) | 7.3146 | 7.2880 | 7.2534 | 7.3102 | 7.2818 |
Monday 12 August 2013 (12/08/2013) | 7.3663 | 7.3146 | 7.3262 | 7.3583 | 7.3422 |
Friday 9 August 2013 (09/08/2013) | 7.2527 | 7.3668 | 7.2631 | 7.3532 | 7.3082 |
Thursday 8 August 2013 (08/08/2013) | 7.1109 | 7.2525 | 7.1816 | 7.1856 | 7.1836 |
Wednesday 7 August 2013 (07/08/2013) | 7.1790 | 7.1114 | 7.0703 | 7.1909 | 7.1306 |
Tuesday 6 August 2013 (06/08/2013) | 7.1125 | 7.1784 | 7.1116 | 7.1692 | 7.1404 |
Monday 5 August 2013 (05/08/2013) | 7.1244 | 7.1121 | 7.0822 | 7.1269 | 7.1045 |
Friday 2 August 2013 (02/08/2013) | 7.2388 | 7.0391 | 7.1298 | 7.1447 | 7.1373 |
Thursday 1 August 2013 (01/08/2013) | 7.2425 | 7.2373 | 7.1958 | 7.2684 | 7.2321 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 7.2940 | 7.2422 | 7.2289 | 7.3023 | 7.2656 |
Tuesday 30 July 2013 (30/07/2013) | 7.3706 | 7.2915 | 7.2485 | 7.3595 | 7.3040 |
Monday 29 July 2013 (29/07/2013) | 7.3932 | 7.3710 | 7.3577 | 7.4037 | 7.3807 |
Friday 26 July 2013 (26/07/2013) | 7.3702 | 7.3957 | 7.3798 | 7.4088 | 7.3943 |
Thursday 25 July 2013 (25/07/2013) | 7.3561 | 7.3724 | 7.3106 | 7.3877 | 7.3492 |
Wednesday 24 July 2013 (24/07/2013) | 7.4334 | 7.3578 | 7.3275 | 7.4461 | 7.3868 |
Tuesday 23 July 2013 (23/07/2013) | 7.3576 | 7.4335 | 7.3906 | 7.3907 | 7.3906 |
Monday 22 July 2013 (22/07/2013) | 7.3176 | 7.3579 | 7.3249 | 7.3542 | 7.3396 |
Friday 19 July 2013 (19/07/2013) | 7.2970 | 7.3155 | 7.3146 | 7.3271 | 7.3209 |
Thursday 18 July 2013 (18/07/2013) | 7.3245 | 7.2975 | 7.2912 | 7.3312 | 7.3112 |
Wednesday 17 July 2013 (17/07/2013) | 7.3739 | 7.3224 | 7.3020 | 7.3702 | 7.3361 |
Tuesday 16 July 2013 (16/07/2013) | 7.2743 | 7.3739 | 7.2754 | 7.3932 | 7.3343 |
Monday 15 July 2013 (15/07/2013) | 7.2610 | 7.2733 | 7.2559 | 7.2951 | 7.2755 |
Friday 12 July 2013 (12/07/2013) | 7.2846 | 7.2494 | 7.2192 | 7.2916 | 7.2554 |
Thursday 11 July 2013 (11/07/2013) | 7.2679 | 7.2851 | 7.2735 | 7.3151 | 7.2943 |
Wednesday 10 July 2013 (10/07/2013) | 7.3810 | 7.2692 | 7.2874 | 7.3641 | 7.3257 |
Tuesday 9 July 2013 (09/07/2013) | 7.2684 | 7.3817 | 7.2803 | 7.3617 | 7.3210 |
Monday 8 July 2013 (08/07/2013) | 7.3001 | 7.2684 | 7.2893 | 7.2781 | 7.2837 |
Friday 5 July 2013 (05/07/2013) | 7.3962 | 7.3051 | 7.3859 | 7.3696 | 7.3777 |
Thursday 4 July 2013 (04/07/2013) | 7.1920 | 7.3962 | 7.2415 | 7.3668 | 7.3042 |
Wednesday 3 July 2013 (03/07/2013) | 7.3435 | 7.1943 | 7.1929 | 7.3260 | 7.2595 |
Tuesday 2 July 2013 (02/07/2013) | 7.3767 | 7.3446 | 7.3354 | 7.3851 | 7.3602 |
Monday 1 July 2013 (01/07/2013) | 7.3072 | 7.3773 | 7.3072 | 7.3808 | 7.3440 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 7.4420 | 7.3251 | 7.3472 | 7.4180 | 7.3826 |
Thursday 27 June 2013 (27/06/2013) | 7.4658 | 7.4408 | 7.4592 | 7.4855 | 7.4724 |
Wednesday 26 June 2013 (26/06/2013) | 7.4093 | 7.4659 | 7.3939 | 7.4907 | 7.4423 |
Tuesday 25 June 2013 (25/06/2013) | 7.3556 | 7.4088 | 7.3572 | 7.3924 | 7.3748 |
Monday 24 June 2013 (24/06/2013) | 7.3936 | 7.3564 | 7.3555 | 7.3857 | 7.3706 |
Friday 21 June 2013 (21/06/2013) | 7.3209 | 7.3817 | 7.3163 | 7.4036 | 7.3600 |
Thursday 20 June 2013 (20/06/2013) | 7.5051 | 7.3211 | 7.4072 | 7.4211 | 7.4142 |
Wednesday 19 June 2013 (19/06/2013) | 7.5965 | 7.5063 | 7.5132 | 7.6187 | 7.5659 |
Tuesday 18 June 2013 (18/06/2013) | 7.6234 | 7.5967 | 7.5718 | 7.6267 | 7.5993 |
Monday 17 June 2013 (17/06/2013) | 7.6203 | 7.6203 | 7.6125 | 7.7009 | 7.6567 |
Friday 14 June 2013 (14/06/2013) | 7.6832 | 7.6380 | 7.6400 | 7.7167 | 7.6783 |
Thursday 13 June 2013 (13/06/2013) | 7.5308 | 7.6816 | 7.5319 | 7.6538 | 7.5928 |
Wednesday 12 June 2013 (12/06/2013) | 7.5068 | 7.5315 | 7.4974 | 7.6084 | 7.5529 |
Tuesday 11 June 2013 (11/06/2013) | 7.5360 | 7.5015 | 7.4700 | 7.5420 | 7.5060 |
Monday 10 June 2013 (10/06/2013) | 7.5524 | 7.5357 | 7.5317 | 7.5520 | 7.5418 |
Friday 7 June 2013 (07/06/2013) | 7.5951 | 7.6042 | 7.5603 | 7.5985 | 7.5794 |
Thursday 6 June 2013 (06/06/2013) | 7.6071 | 7.5957 | 7.5586 | 7.6126 | 7.5856 |
Wednesday 5 June 2013 (05/06/2013) | 7.7085 | 7.6079 | 7.5875 | 7.7145 | 7.6510 |
Tuesday 4 June 2013 (04/06/2013) | 7.7935 | 7.7077 | 7.6925 | 7.7956 | 7.7440 |
Monday 3 June 2013 (03/06/2013) | 7.6911 | 7.7925 | 7.7042 | 7.7580 | 7.7311 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 7.7020 | 7.6582 | 7.6530 | 7.7177 | 7.6853 |
Thursday 30 May 2013 (30/05/2013) | 7.6698 | 7.7011 | 7.6939 | 7.7127 | 7.7033 |
Wednesday 29 May 2013 (29/05/2013) | 7.7172 | 7.6698 | 7.6524 | 7.6831 | 7.6677 |
Tuesday 28 May 2013 (28/05/2013) | 7.7300 | 7.7151 | 7.7111 | 7.7389 | 7.7250 |
Monday 27 May 2013 (27/05/2013) | 7.6977 | 7.7290 | 7.7015 | 7.7170 | 7.7092 |
Friday 24 May 2013 (24/05/2013) | 7.7702 | 7.7117 | 7.7015 | 7.7733 | 7.7374 |
Thursday 23 May 2013 (23/05/2013) | 7.7946 | 7.7706 | 7.7212 | 7.7834 | 7.7523 |
Wednesday 22 May 2013 (22/05/2013) | 7.8701 | 7.7944 | 7.8187 | 7.8455 | 7.8321 |
Tuesday 21 May 2013 (21/05/2013) | 7.8214 | 7.8695 | 7.7984 | 7.8866 | 7.8425 |
Monday 20 May 2013 (20/05/2013) | 7.8078 | 7.8217 | 7.8022 | 7.8290 | 7.8156 |
Friday 17 May 2013 (17/05/2013) | 7.8105 | 7.7996 | 7.7630 | 7.8234 | 7.7932 |
Thursday 16 May 2013 (16/05/2013) | 7.9068 | 7.8097 | 7.8123 | 7.9035 | 7.8579 |
Wednesday 15 May 2013 (15/05/2013) | 7.9541 | 7.9074 | 7.9095 | 7.9254 | 7.9175 |
Tuesday 14 May 2013 (14/05/2013) | 7.9859 | 7.9540 | 7.9586 | 7.9853 | 7.9720 |
Monday 13 May 2013 (13/05/2013) | 8.0331 | 7.9863 | 7.9932 | 8.0070 | 8.0001 |
Friday 10 May 2013 (10/05/2013) | 8.1243 | 8.0465 | 8.0643 | 8.0620 | 8.0631 |
Thursday 9 May 2013 (09/05/2013) | 8.1047 | 8.1241 | 8.0986 | 8.1700 | 8.1343 |
Wednesday 8 May 2013 (08/05/2013) | 8.1696 | 8.1044 | 8.1157 | 8.1555 | 8.1356 |
Tuesday 7 May 2013 (07/05/2013) | 8.2044 | 8.1694 | 8.1340 | 8.1945 | 8.1642 |
Monday 6 May 2013 (06/05/2013) | 8.2296 | 8.2057 | 8.1906 | 8.2332 | 8.2119 |
Friday 3 May 2013 (03/05/2013) | 8.2052 | 8.2295 | 8.1940 | 8.2275 | 8.2107 |
Thursday 2 May 2013 (02/05/2013) | 8.1853 | 8.2056 | 8.1680 | 8.1918 | 8.1799 |
Wednesday 1 May 2013 (01/05/2013) | 8.2705 | 8.1841 | 8.1692 | 8.2789 | 8.2241 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 8.2810 | 8.2701 | 8.2569 | 8.2973 | 8.2771 |
Monday 29 April 2013 (29/04/2013) | 8.1971 | 8.2810 | 8.2276 | 8.2580 | 8.2428 |
Friday 26 April 2013 (26/04/2013) | 8.1542 | 8.2020 | 8.1954 | 8.1763 | 8.1859 |
Thursday 25 April 2013 (25/04/2013) | 8.2179 | 8.1541 | 8.1613 | 8.2267 | 8.1940 |
Wednesday 24 April 2013 (24/04/2013) | 8.1931 | 8.2173 | 8.1950 | 8.2086 | 8.2018 |
Tuesday 23 April 2013 (23/04/2013) | 8.1849 | 8.1900 | 8.1525 | 8.1986 | 8.1756 |
Monday 22 April 2013 (22/04/2013) | 8.2853 | 8.1842 | 8.2439 | 8.2413 | 8.2426 |
Friday 19 April 2013 (19/04/2013) | 8.2172 | 8.2853 | 8.2633 | 8.2457 | 8.2545 |
Thursday 18 April 2013 (18/04/2013) | 8.2800 | 8.2174 | 8.2406 | 8.2659 | 8.2533 |
Wednesday 17 April 2013 (17/04/2013) | 8.2684 | 8.2797 | 8.2539 | 8.3051 | 8.2795 |
Tuesday 16 April 2013 (16/04/2013) | 8.2642 | 8.2697 | 8.2475 | 8.2922 | 8.2698 |
Monday 15 April 2013 (15/04/2013) | 8.4102 | 8.2627 | 8.2746 | 8.3895 | 8.3320 |
Friday 12 April 2013 (12/04/2013) | 8.4202 | 8.4125 | 8.3888 | 8.4330 | 8.4109 |
Thursday 11 April 2013 (11/04/2013) | 8.4286 | 8.4206 | 8.4123 | 8.4443 | 8.4283 |
Wednesday 10 April 2013 (10/04/2013) | 8.3664 | 8.4293 | 8.3834 | 8.4216 | 8.4025 |
Tuesday 9 April 2013 (09/04/2013) | 8.3564 | 8.3664 | 8.3479 | 8.3733 | 8.3606 |
Monday 8 April 2013 (08/04/2013) | 8.2412 | 8.3566 | 8.2612 | 8.3102 | 8.2857 |
Friday 5 April 2013 (05/04/2013) | 8.2544 | 8.2362 | 8.2194 | 8.2631 | 8.2413 |
Thursday 4 April 2013 (04/04/2013) | 8.3545 | 8.2541 | 8.2611 | 8.3407 | 8.3009 |
Wednesday 3 April 2013 (03/04/2013) | 8.3889 | 8.3554 | 8.3661 | 8.3634 | 8.3647 |
Tuesday 2 April 2013 (02/04/2013) | 8.2989 | 8.3890 | 8.2941 | 8.3916 | 8.3428 |
Monday 1 April 2013 (01/04/2013) | 8.3160 | 8.2987 | 8.2807 | 8.3173 | 8.2990 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 8.3094 | 8.3045 | 8.2914 | 8.3282 | 8.3098 |
Thursday 28 March 2013 (28/03/2013) | 8.3684 | 8.3086 | 8.3075 | 8.3744 | 8.3409 |
Wednesday 27 March 2013 (27/03/2013) | 8.3963 | 8.3689 | 8.3722 | 8.3800 | 8.3761 |
Tuesday 26 March 2013 (26/03/2013) | 8.3927 | 8.3959 | 8.3831 | 8.4119 | 8.3975 |
Monday 25 March 2013 (25/03/2013) | 8.3275 | 8.3923 | 8.3368 | 8.3937 | 8.3652 |
Friday 22 March 2013 (22/03/2013) | 8.3189 | 8.3227 | 8.3159 | 8.3244 | 8.3202 |
Thursday 21 March 2013 (21/03/2013) | 8.2907 | 8.3189 | 8.2777 | 8.3182 | 8.2979 |
Wednesday 20 March 2013 (20/03/2013) | 8.2845 | 8.2902 | 8.2594 | 8.3242 | 8.2918 |
Tuesday 19 March 2013 (19/03/2013) | 8.3100 | 8.2854 | 8.2696 | 8.3077 | 8.2886 |
Monday 18 March 2013 (18/03/2013) | 8.2718 | 8.3110 | 8.2715 | 8.3002 | 8.2858 |
Friday 15 March 2013 (15/03/2013) | 8.2232 | 8.3231 | 8.2655 | 8.2442 | 8.2549 |
Thursday 14 March 2013 (14/03/2013) | 8.2385 | 8.2232 | 8.2154 | 8.2804 | 8.2479 |
Wednesday 13 March 2013 (13/03/2013) | 8.2479 | 8.2389 | 8.2130 | 8.2545 | 8.2338 |
Tuesday 12 March 2013 (12/03/2013) | 8.2138 | 8.2475 | 8.2113 | 8.2728 | 8.2421 |
Monday 11 March 2013 (11/03/2013) | 8.2045 | 8.2145 | 8.2015 | 8.2196 | 8.2106 |
Friday 8 March 2013 (08/03/2013) | 8.1874 | 8.2146 | 8.1832 | 8.2368 | 8.2100 |
Thursday 7 March 2013 (07/03/2013) | 8.2285 | 8.1872 | 8.2183 | 8.2003 | 8.2093 |
Wednesday 6 March 2013 (06/03/2013) | 8.2055 | 8.2281 | 8.1967 | 8.2402 | 8.2184 |
Tuesday 5 March 2013 (05/03/2013) | 8.1059 | 8.2050 | 8.1522 | 8.1557 | 8.1540 |
Monday 4 March 2013 (04/03/2013) | 8.2190 | 8.1037 | 8.1559 | 8.1488 | 8.1524 |
Friday 1 March 2013 (01/03/2013) | 8.1728 | 8.2220 | 8.1646 | 8.2453 | 8.2049 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 8.1535 | 8.1731 | 8.1608 | 8.1940 | 8.1774 |
Wednesday 27 February 2013 (27/02/2013) | 8.1917 | 8.1527 | 8.1372 | 8.1787 | 8.1579 |
Tuesday 26 February 2013 (26/02/2013) | 8.1886 | 8.1917 | 8.1776 | 8.2111 | 8.1943 |
Monday 25 February 2013 (25/02/2013) | 8.3396 | 8.1873 | 8.2460 | 8.2538 | 8.2499 |
Friday 22 February 2013 (22/02/2013) | 8.1406 | 8.3033 | 8.1881 | 8.2522 | 8.2201 |
Thursday 21 February 2013 (21/02/2013) | 8.2955 | 8.1400 | 8.2628 | 8.1932 | 8.2280 |
Wednesday 20 February 2013 (20/02/2013) | 8.3059 | 8.2966 | 8.2820 | 8.3317 | 8.3068 |
Tuesday 19 February 2013 (19/02/2013) | 8.2238 | 8.3060 | 8.2376 | 8.2986 | 8.2681 |
Monday 18 February 2013 (18/02/2013) | 8.2345 | 8.2253 | 8.2269 | 8.2274 | 8.2271 |
Friday 15 February 2013 (15/02/2013) | 8.2758 | 8.2392 | 8.2256 | 8.2901 | 8.2579 |
Thursday 14 February 2013 (14/02/2013) | 8.3331 | 8.2756 | 8.3148 | 8.2813 | 8.2981 |
Wednesday 13 February 2013 (13/02/2013) | 8.2185 | 8.3304 | 8.2193 | 8.3346 | 8.2770 |
Tuesday 12 February 2013 (12/02/2013) | 8.2636 | 8.2216 | 8.2543 | 8.2482 | 8.2513 |
Monday 11 February 2013 (11/02/2013) | 8.2032 | 8.2634 | 8.2170 | 8.2599 | 8.2384 |
Friday 8 February 2013 (08/02/2013) | 8.1942 | 8.2103 | 8.1939 | 8.2288 | 8.2113 |
Thursday 7 February 2013 (07/02/2013) | 8.2285 | 8.1935 | 8.1965 | 8.2426 | 8.2196 |
Wednesday 6 February 2013 (06/02/2013) | 8.3488 | 8.2300 | 8.2655 | 8.2911 | 8.2783 |
Tuesday 5 February 2013 (05/02/2013) | 8.3155 | 8.3489 | 8.2847 | 8.3586 | 8.3216 |
Monday 4 February 2013 (04/02/2013) | 8.4108 | 8.3155 | 8.3716 | 8.3352 | 8.3534 |
Friday 1 February 2013 (01/02/2013) | 8.3117 | 8.3940 | 8.2724 | 8.3865 | 8.3294 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 8.3004 | 8.3112 | 8.3025 | 8.3109 | 8.3067 |
Wednesday 30 January 2013 (30/01/2013) | 8.3439 | 8.3006 | 8.2942 | 8.3522 | 8.3232 |
Tuesday 29 January 2013 (29/01/2013) | 8.3372 | 8.3428 | 8.3288 | 8.3606 | 8.3447 |
Monday 28 January 2013 (28/01/2013) | 8.3399 | 8.3365 | 8.3265 | 8.3373 | 8.3319 |
Friday 25 January 2013 (25/01/2013) | 8.3785 | 8.3259 | 8.3339 | 8.3687 | 8.3513 |
Thursday 24 January 2013 (24/01/2013) | 8.4157 | 8.3776 | 8.3709 | 8.4187 | 8.3948 |
Wednesday 23 January 2013 (23/01/2013) | 8.4286 | 8.4156 | 8.3944 | 8.4321 | 8.4132 |
Tuesday 22 January 2013 (22/01/2013) | 8.4294 | 8.4281 | 8.4159 | 8.4434 | 8.4297 |
Monday 21 January 2013 (21/01/2013) | 8.4417 | 8.4288 | 8.4270 | 8.4290 | 8.4280 |
Friday 18 January 2013 (18/01/2013) | 8.4260 | 8.4371 | 8.4022 | 8.4295 | 8.4158 |
Thursday 17 January 2013 (17/01/2013) | 8.4508 | 8.4260 | 8.3913 | 8.4369 | 8.4141 |
Wednesday 16 January 2013 (16/01/2013) | 8.4456 | 8.4497 | 8.4344 | 8.4490 | 8.4417 |
Tuesday 15 January 2013 (15/01/2013) | 8.4609 | 8.4445 | 8.4370 | 8.4440 | 8.4405 |
Monday 14 January 2013 (14/01/2013) | 8.4328 | 8.4609 | 8.4100 | 8.4810 | 8.4455 |
Friday 11 January 2013 (11/01/2013) | 8.3814 | 8.4213 | 8.4301 | 8.3948 | 8.4125 |
Thursday 10 January 2013 (10/01/2013) | 8.4135 | 8.3808 | 8.4002 | 8.4369 | 8.4185 |
Wednesday 9 January 2013 (09/01/2013) | 8.4017 | 8.4136 | 8.3896 | 8.4384 | 8.4140 |
Tuesday 8 January 2013 (08/01/2013) | 8.3466 | 8.4027 | 8.3636 | 8.3806 | 8.3721 |
Monday 7 January 2013 (07/01/2013) | 8.3558 | 8.3469 | 8.3496 | 8.3717 | 8.3606 |
Friday 4 January 2013 (04/01/2013) | 8.4207 | 8.3632 | 8.4070 | 8.3618 | 8.3844 |
Thursday 3 January 2013 (03/01/2013) | 8.3876 | 8.4207 | 8.3785 | 8.4391 | 8.4088 |
Wednesday 2 January 2013 (02/01/2013) | 8.2562 | 8.3869 | 8.3179 | 8.3418 | 8.3298 |
Tuesday 1 January 2013 (01/01/2013) | 8.2529 | 8.2517 | 8.2426 | 8.2836 | 8.2631 |