Australian Dollar-Macau Pataca History: 2012
Daily AUD/MOP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 2.053 on 03/02/2022
Lowest exchange rate of 2012: 1.8142 on 26/09/2022
Average exchange rate of 2012: 1.9447
Historical Graph For Converting Australian Dollars into Macau Patacas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Macau Pataca on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 1.8994 | 1.9048 | 1.9073 | 1.8940 | 1.9006 |
| Thursday 29 December 2022 (29/12/2022) | 1.9045 | 1.8994 | 1.9121 | 1.8956 | 1.9038 |
| Wednesday 28 December 2022 (28/12/2022) | 1.9173 | 1.9045 | 1.9204 | 1.9016 | 1.9110 |
| Tuesday 27 December 2022 (27/12/2022) | 1.9176 | 1.9174 | 1.9250 | 1.9079 | 1.9165 |
| Monday 26 December 2022 (26/12/2022) | 1.9178 | 1.9177 | 1.9295 | 1.9146 | 1.9221 |
| Friday 23 December 2022 (23/12/2022) | 1.9273 | 1.9174 | 1.9290 | 1.9136 | 1.9213 |
| Thursday 22 December 2022 (22/12/2022) | 1.9194 | 1.9274 | 1.9281 | 1.9134 | 1.9208 |
| Wednesday 21 December 2022 (21/12/2022) | 1.9197 | 1.9194 | 1.9322 | 1.9162 | 1.9242 |
| Tuesday 20 December 2022 (20/12/2022) | 1.9084 | 1.9198 | 1.9240 | 1.9084 | 1.9162 |
| Monday 19 December 2022 (19/12/2022) | 1.9064 | 1.9084 | 1.9144 | 1.9044 | 1.9094 |
| Friday 16 December 2022 (16/12/2022) | 1.9217 | 1.9068 | 1.9224 | 1.9016 | 1.9120 |
| Thursday 15 December 2022 (15/12/2022) | 1.9243 | 1.9215 | 1.9388 | 1.9075 | 1.9232 |
| Wednesday 14 December 2022 (14/12/2022) | 1.9142 | 1.9241 | 1.9296 | 1.9117 | 1.9206 |
| Tuesday 13 December 2022 (13/12/2022) | 1.9207 | 1.9143 | 1.9243 | 1.9069 | 1.9156 |
| Monday 12 December 2022 (12/12/2022) | 1.9139 | 1.9207 | 1.9279 | 1.9103 | 1.9191 |
| Friday 9 December 2022 (09/12/2022) | 1.9177 | 1.9124 | 1.9222 | 1.9092 | 1.9157 |
| Thursday 8 December 2022 (08/12/2022) | 1.9219 | 1.9182 | 1.9254 | 1.9146 | 1.9200 |
| Wednesday 7 December 2022 (07/12/2022) | 1.9183 | 1.9217 | 1.9262 | 1.9115 | 1.9189 |
| Tuesday 6 December 2022 (06/12/2022) | 1.9279 | 1.9183 | 1.9347 | 1.9138 | 1.9242 |
| Monday 5 December 2022 (05/12/2022) | 1.9189 | 1.9280 | 1.9308 | 1.9115 | 1.9212 |
| Friday 2 December 2022 (02/12/2022) | 1.9245 | 1.9173 | 1.9253 | 1.9125 | 1.9189 |
| Thursday 1 December 2022 (01/12/2022) | 1.9122 | 1.9244 | 1.9275 | 1.9090 | 1.9183 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1.9277 | 1.9122 | 1.9296 | 1.9099 | 1.9198 |
| Tuesday 29 November 2022 (29/11/2022) | 1.9401 | 1.9278 | 1.9409 | 1.9210 | 1.9309 |
| Monday 28 November 2022 (28/11/2022) | 1.9388 | 1.9404 | 1.9453 | 1.9365 | 1.9409 |
| Friday 25 November 2022 (25/11/2022) | 1.9346 | 1.9347 | 1.9418 | 1.9293 | 1.9355 |
| Thursday 24 November 2022 (24/11/2022) | 1.9308 | 1.9348 | 1.9373 | 1.9294 | 1.9333 |
| Wednesday 23 November 2022 (23/11/2022) | 1.9316 | 1.9307 | 1.9383 | 1.9205 | 1.9294 |
| Tuesday 22 November 2022 (22/11/2022) | 1.9392 | 1.9318 | 1.9393 | 1.9259 | 1.9326 |
| Monday 21 November 2022 (21/11/2022) | 1.9277 | 1.9391 | 1.9395 | 1.9272 | 1.9334 |
| Friday 18 November 2022 (18/11/2022) | 1.9352 | 1.9393 | 1.9400 | 1.9215 | 1.9308 |
| Thursday 17 November 2022 (17/11/2022) | 1.9373 | 1.9350 | 1.9469 | 1.9328 | 1.9398 |
| Wednesday 16 November 2022 (16/11/2022) | 1.9266 | 1.9370 | 1.9394 | 1.9181 | 1.9287 |
| Tuesday 15 November 2022 (15/11/2022) | 1.9290 | 1.9270 | 1.9446 | 1.9195 | 1.9320 |
| Monday 14 November 2022 (14/11/2022) | 1.9329 | 1.9294 | 1.9411 | 1.9197 | 1.9304 |
| Friday 11 November 2022 (11/11/2022) | 1.9435 | 1.9287 | 1.9475 | 1.9266 | 1.9370 |
| Thursday 10 November 2022 (10/11/2022) | 1.9311 | 1.9432 | 1.9515 | 1.9303 | 1.9409 |
| Wednesday 9 November 2022 (09/11/2022) | 1.9376 | 1.9312 | 1.9449 | 1.9262 | 1.9356 |
| Tuesday 8 November 2022 (08/11/2022) | 1.9381 | 1.9370 | 1.9429 | 1.9275 | 1.9352 |
| Monday 7 November 2022 (07/11/2022) | 1.9227 | 1.9381 | 1.9440 | 1.9138 | 1.9289 |
| Friday 4 November 2022 (04/11/2022) | 1.9366 | 1.9179 | 1.9413 | 1.9124 | 1.9269 |
| Thursday 3 November 2022 (03/11/2022) | 1.9581 | 1.9363 | 1.9616 | 1.9280 | 1.9448 |
| Wednesday 2 November 2022 (02/11/2022) | 1.9644 | 1.9579 | 1.9688 | 1.9439 | 1.9564 |
| Tuesday 1 November 2022 (01/11/2022) | 1.9684 | 1.9645 | 1.9720 | 1.9570 | 1.9645 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1.9979 | 1.9686 | 2.0001 | 1.9678 | 1.9840 |
| Friday 28 October 2022 (28/10/2022) | 1.9842 | 1.9977 | 2.0008 | 1.9716 | 1.9862 |
| Thursday 27 October 2022 (27/10/2022) | 1.9920 | 1.9844 | 1.9979 | 1.9767 | 1.9873 |
| Wednesday 26 October 2022 (26/10/2022) | 1.9955 | 1.9926 | 1.9983 | 1.9849 | 1.9916 |
| Tuesday 25 October 2022 (25/10/2022) | 1.9820 | 1.9953 | 1.9994 | 1.9725 | 1.9859 |
| Monday 24 October 2022 (24/10/2022) | 1.9674 | 1.9817 | 1.9972 | 1.9659 | 1.9816 |
| Friday 21 October 2022 (21/10/2022) | 1.9793 | 1.9607 | 1.9809 | 1.9563 | 1.9686 |
| Thursday 20 October 2022 (20/10/2022) | 1.9789 | 1.9792 | 1.9906 | 1.9646 | 1.9776 |
| Wednesday 19 October 2022 (19/10/2022) | 1.9915 | 1.9795 | 1.9921 | 1.9689 | 1.9805 |
| Tuesday 18 October 2022 (18/10/2022) | 2.0060 | 1.9917 | 2.0084 | 1.9812 | 1.9948 |
| Monday 17 October 2022 (17/10/2022) | 2.0155 | 2.0067 | 2.0315 | 2.0027 | 2.0171 |
| Friday 14 October 2022 (14/10/2022) | 2.0056 | 2.0100 | 2.0166 | 1.9865 | 2.0016 |
| Thursday 13 October 2022 (13/10/2022) | 1.9783 | 2.0034 | 2.0264 | 1.9727 | 1.9995 |
| Wednesday 12 October 2022 (12/10/2022) | 1.9637 | 1.9783 | 1.9848 | 1.9575 | 1.9712 |
| Tuesday 11 October 2022 (11/10/2022) | 1.9881 | 1.9637 | 1.9919 | 1.9583 | 1.9751 |
| Monday 10 October 2022 (10/10/2022) | 1.9745 | 1.9874 | 1.9902 | 1.9717 | 1.9810 |
| Friday 7 October 2022 (07/10/2022) | 1.9711 | 1.9781 | 1.9840 | 1.9655 | 1.9748 |
| Thursday 6 October 2022 (06/10/2022) | 1.9651 | 1.9710 | 1.9803 | 1.9550 | 1.9677 |
| Wednesday 5 October 2022 (05/10/2022) | 1.9957 | 1.9657 | 2.0024 | 1.9622 | 1.9823 |
| Tuesday 4 October 2022 (04/10/2022) | 1.9819 | 1.9960 | 2.0084 | 1.9744 | 1.9914 |
| Monday 3 October 2022 (03/10/2022) | 1.9810 | 1.9814 | 1.9921 | 1.9693 | 1.9807 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 1.9448 | 1.9953 | 1.9964 | 1.9378 | 1.9671 |
| Thursday 29 September 2022 (29/09/2022) | 1.8947 | 1.9451 | 1.9476 | 1.8930 | 1.9203 |
| Wednesday 28 September 2022 (28/09/2022) | 1.9048 | 1.8945 | 1.9248 | 1.8782 | 1.9015 |
| Tuesday 27 September 2022 (27/09/2022) | 1.9000 | 1.9045 | 1.9066 | 1.8866 | 1.8966 |
| Monday 26 September 2022 (26/09/2022) | 1.8802 | 1.9005 | 1.9060 | 1.8142 | 1.8601 |
| Friday 23 September 2022 (23/09/2022) | 1.9259 | 1.8874 | 1.9314 | 1.8854 | 1.9084 |
| Thursday 22 September 2022 (22/09/2022) | 1.9306 | 1.9259 | 1.9382 | 1.9231 | 1.9307 |
| Wednesday 21 September 2022 (21/09/2022) | 1.9278 | 1.9308 | 1.9321 | 1.9162 | 1.9242 |
| Tuesday 20 September 2022 (20/09/2022) | 1.9185 | 1.9280 | 1.9376 | 1.9163 | 1.9270 |
| Monday 19 September 2022 (19/09/2022) | 1.9069 | 1.9178 | 1.9215 | 1.9060 | 1.9138 |
| Friday 16 September 2022 (16/09/2022) | 1.9225 | 1.9047 | 1.9240 | 1.9045 | 1.9142 |
| Thursday 15 September 2022 (15/09/2022) | 1.9180 | 1.9223 | 1.9239 | 1.9137 | 1.9188 |
| Wednesday 14 September 2022 (14/09/2022) | 1.9162 | 1.9176 | 1.9302 | 1.9138 | 1.9220 |
| Tuesday 13 September 2022 (13/09/2022) | 1.9016 | 1.9158 | 1.9204 | 1.9006 | 1.9105 |
| Monday 12 September 2022 (12/09/2022) | 1.9008 | 1.9016 | 1.9046 | 1.8967 | 1.9007 |
| Friday 9 September 2022 (09/09/2022) | 1.8976 | 1.8954 | 1.9000 | 1.8903 | 1.8952 |
| Thursday 8 September 2022 (08/09/2022) | 1.9000 | 1.8978 | 1.9073 | 1.8953 | 1.9013 |
| Wednesday 7 September 2022 (07/09/2022) | 1.9078 | 1.9000 | 1.9120 | 1.8954 | 1.9037 |
| Tuesday 6 September 2022 (06/09/2022) | 1.8944 | 1.9080 | 1.9096 | 1.8899 | 1.8997 |
| Monday 5 September 2022 (05/09/2022) | 1.8855 | 1.8943 | 1.8945 | 1.8796 | 1.8870 |
| Friday 2 September 2022 (02/09/2022) | 1.8975 | 1.8816 | 1.9069 | 1.8803 | 1.8936 |
| Thursday 1 September 2022 (01/09/2022) | 1.8975 | 1.8973 | 1.9042 | 1.8923 | 1.8983 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1.9015 | 1.8977 | 1.9029 | 1.8927 | 1.8978 |
| Tuesday 30 August 2022 (30/08/2022) | 1.9031 | 1.9014 | 1.9062 | 1.8942 | 1.9002 |
| Monday 29 August 2022 (29/08/2022) | 1.9133 | 1.9034 | 1.9140 | 1.9000 | 1.9070 |
| Friday 26 August 2022 (26/08/2022) | 1.9018 | 1.9128 | 1.9146 | 1.9004 | 1.9075 |
| Thursday 25 August 2022 (25/08/2022) | 1.9075 | 1.9017 | 1.9083 | 1.8945 | 1.9014 |
| Wednesday 24 August 2022 (24/08/2022) | 1.9058 | 1.9075 | 1.9104 | 1.9017 | 1.9060 |
| Tuesday 23 August 2022 (23/08/2022) | 1.9044 | 1.9060 | 1.9156 | 1.8899 | 1.9028 |
| Monday 22 August 2022 (22/08/2022) | 1.9140 | 1.9051 | 1.9143 | 1.9009 | 1.9076 |
| Friday 19 August 2022 (19/08/2022) | 1.9106 | 1.9150 | 1.9170 | 1.9033 | 1.9102 |
| Thursday 18 August 2022 (18/08/2022) | 1.9190 | 1.9116 | 1.9240 | 1.9012 | 1.9126 |
| Wednesday 17 August 2022 (17/08/2022) | 1.9069 | 1.9184 | 1.9235 | 1.8972 | 1.9104 |
| Tuesday 16 August 2022 (16/08/2022) | 1.8942 | 1.9070 | 1.9104 | 1.8918 | 1.9011 |
| Monday 15 August 2022 (15/08/2022) | 1.8805 | 1.8949 | 1.9014 | 1.8797 | 1.8906 |
| Friday 12 August 2022 (12/08/2022) | 1.8952 | 1.8809 | 1.8971 | 1.8779 | 1.8875 |
| Thursday 11 August 2022 (11/08/2022) | 1.9058 | 1.8953 | 1.9085 | 1.8925 | 1.9005 |
| Wednesday 10 August 2022 (10/08/2022) | 1.9203 | 1.9059 | 1.9249 | 1.9025 | 1.9137 |
| Tuesday 9 August 2022 (09/08/2022) | 1.9213 | 1.9203 | 1.9299 | 1.9177 | 1.9238 |
| Monday 8 August 2022 (08/08/2022) | 1.9328 | 1.9215 | 1.9367 | 1.9184 | 1.9276 |
| Friday 5 August 2022 (05/08/2022) | 1.9305 | 1.9341 | 1.9353 | 1.9263 | 1.9308 |
| Thursday 4 August 2022 (04/08/2022) | 1.9367 | 1.9305 | 1.9369 | 1.9153 | 1.9261 |
| Wednesday 3 August 2022 (03/08/2022) | 1.9520 | 1.9365 | 1.9538 | 1.9331 | 1.9434 |
| Tuesday 2 August 2022 (02/08/2022) | 1.9354 | 1.9516 | 1.9537 | 1.9343 | 1.9440 |
| Monday 1 August 2022 (01/08/2022) | 1.9375 | 1.9354 | 1.9379 | 1.9285 | 1.9332 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1.9336 | 1.9348 | 1.9429 | 1.9288 | 1.9359 |
| Thursday 28 July 2022 (28/07/2022) | 1.9422 | 1.9334 | 1.9437 | 1.9303 | 1.9370 |
| Wednesday 27 July 2022 (27/07/2022) | 1.9287 | 1.9430 | 1.9447 | 1.9273 | 1.9360 |
| Tuesday 26 July 2022 (26/07/2022) | 1.9262 | 1.9284 | 1.9319 | 1.9194 | 1.9256 |
| Monday 25 July 2022 (25/07/2022) | 1.9229 | 1.9261 | 1.9272 | 1.9179 | 1.9226 |
| Friday 22 July 2022 (22/07/2022) | 1.9209 | 1.9208 | 1.9246 | 1.9065 | 1.9156 |
| Thursday 21 July 2022 (21/07/2022) | 1.9234 | 1.9210 | 1.9308 | 1.9152 | 1.9230 |
| Wednesday 20 July 2022 (20/07/2022) | 1.9255 | 1.9228 | 1.9268 | 1.9130 | 1.9199 |
| Tuesday 19 July 2022 (19/07/2022) | 1.9416 | 1.9255 | 1.9434 | 1.9234 | 1.9334 |
| Monday 18 July 2022 (18/07/2022) | 1.9208 | 1.9417 | 1.9464 | 1.9192 | 1.9328 |
| Friday 15 July 2022 (15/07/2022) | 1.9305 | 1.9254 | 1.9326 | 1.9210 | 1.9268 |
| Thursday 14 July 2022 (14/07/2022) | 1.9417 | 1.9311 | 1.9449 | 1.9260 | 1.9354 |
| Wednesday 13 July 2022 (13/07/2022) | 1.9402 | 1.9417 | 1.9479 | 1.9339 | 1.9409 |
| Tuesday 12 July 2022 (12/07/2022) | 1.9436 | 1.9397 | 1.9455 | 1.9318 | 1.9387 |
| Monday 11 July 2022 (11/07/2022) | 1.9427 | 1.9439 | 1.9504 | 1.9379 | 1.9442 |
| Friday 8 July 2022 (08/07/2022) | 1.9466 | 1.9432 | 1.9523 | 1.9370 | 1.9446 |
| Thursday 7 July 2022 (07/07/2022) | 1.9386 | 1.9465 | 1.9482 | 1.9310 | 1.9396 |
| Wednesday 6 July 2022 (06/07/2022) | 1.9375 | 1.9383 | 1.9417 | 1.9225 | 1.9321 |
| Tuesday 5 July 2022 (05/07/2022) | 1.9493 | 1.9378 | 1.9580 | 1.9333 | 1.9457 |
| Monday 4 July 2022 (04/07/2022) | 1.9491 | 1.9485 | 1.9529 | 1.9389 | 1.9459 |
| Friday 1 July 2022 (01/07/2022) | 1.9487 | 1.9480 | 1.9632 | 1.9398 | 1.9515 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1.9488 | 1.9487 | 1.9560 | 1.9443 | 1.9502 |
| Wednesday 29 June 2022 (29/06/2022) | 1.9542 | 1.9484 | 1.9593 | 1.9459 | 1.9526 |
| Tuesday 28 June 2022 (28/06/2022) | 1.9490 | 1.9542 | 1.9543 | 1.9455 | 1.9499 |
| Monday 27 June 2022 (27/06/2022) | 1.9453 | 1.9490 | 1.9521 | 1.9419 | 1.9470 |
| Friday 24 June 2022 (24/06/2022) | 1.9504 | 1.9443 | 1.9529 | 1.9373 | 1.9451 |
| Thursday 23 June 2022 (23/06/2022) | 1.9536 | 1.9504 | 1.9584 | 1.9440 | 1.9512 |
| Wednesday 22 June 2022 (22/06/2022) | 1.9418 | 1.9525 | 1.9628 | 1.9412 | 1.9520 |
| Tuesday 21 June 2022 (21/06/2022) | 1.9332 | 1.9421 | 1.9423 | 1.9316 | 1.9369 |
| Monday 20 June 2022 (20/06/2022) | 1.9331 | 1.9332 | 1.9367 | 1.9243 | 1.9305 |
| Friday 17 June 2022 (17/06/2022) | 1.9418 | 1.9349 | 1.9478 | 1.9340 | 1.9409 |
| Thursday 16 June 2022 (16/06/2022) | 1.9352 | 1.9417 | 1.9511 | 1.9253 | 1.9382 |
| Wednesday 15 June 2022 (15/06/2022) | 1.9294 | 1.9347 | 1.9415 | 1.9167 | 1.9291 |
| Tuesday 14 June 2022 (14/06/2022) | 1.9354 | 1.9287 | 1.9454 | 1.9254 | 1.9354 |
| Monday 13 June 2022 (13/06/2022) | 1.9372 | 1.9352 | 1.9422 | 1.9306 | 1.9364 |
| Friday 10 June 2022 (10/06/2022) | 1.9561 | 1.9370 | 1.9568 | 1.9323 | 1.9446 |
| Thursday 9 June 2022 (09/06/2022) | 1.9460 | 1.9563 | 1.9601 | 1.9388 | 1.9495 |
| Wednesday 8 June 2022 (08/06/2022) | 1.9420 | 1.9459 | 1.9477 | 1.9375 | 1.9426 |
| Tuesday 7 June 2022 (07/06/2022) | 1.9312 | 1.9422 | 1.9466 | 1.9268 | 1.9367 |
| Monday 6 June 2022 (06/06/2022) | 1.9194 | 1.9311 | 1.9328 | 1.9176 | 1.9252 |
| Friday 3 June 2022 (03/06/2022) | 1.9172 | 1.9191 | 1.9257 | 1.9137 | 1.9197 |
| Thursday 2 June 2022 (02/06/2022) | 1.9265 | 1.9174 | 1.9301 | 1.9152 | 1.9227 |
| Wednesday 1 June 2022 (01/06/2022) | 1.9339 | 1.9265 | 1.9415 | 1.9201 | 1.9308 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1.9283 | 1.9341 | 1.9377 | 1.9256 | 1.9317 |
| Monday 30 May 2022 (30/05/2022) | 1.9322 | 1.9282 | 1.9337 | 1.9271 | 1.9304 |
| Friday 27 May 2022 (27/05/2022) | 1.9466 | 1.9313 | 1.9487 | 1.9290 | 1.9389 |
| Thursday 26 May 2022 (26/05/2022) | 1.9422 | 1.9463 | 1.9491 | 1.9381 | 1.9436 |
| Wednesday 25 May 2022 (25/05/2022) | 1.9453 | 1.9422 | 1.9479 | 1.9242 | 1.9360 |
| Tuesday 24 May 2022 (24/05/2022) | 1.9499 | 1.9449 | 1.9556 | 1.9365 | 1.9460 |
| Monday 23 May 2022 (23/05/2022) | 1.9473 | 1.9492 | 1.9502 | 1.9377 | 1.9439 |
| Friday 20 May 2022 (20/05/2022) | 1.9526 | 1.9490 | 1.9562 | 1.9458 | 1.9510 |
| Thursday 19 May 2022 (19/05/2022) | 1.9613 | 1.9528 | 1.9624 | 1.9474 | 1.9549 |
| Wednesday 18 May 2022 (18/05/2022) | 1.9633 | 1.9607 | 1.9657 | 1.9483 | 1.9570 |
| Tuesday 17 May 2022 (17/05/2022) | 1.9526 | 1.9632 | 1.9674 | 1.9465 | 1.9570 |
| Monday 16 May 2022 (16/05/2022) | 1.9484 | 1.9527 | 1.9647 | 1.9463 | 1.9555 |
| Friday 13 May 2022 (13/05/2022) | 1.9541 | 1.9492 | 1.9571 | 1.9470 | 1.9521 |
| Thursday 12 May 2022 (12/05/2022) | 1.9464 | 1.9535 | 1.9593 | 1.9430 | 1.9512 |
| Wednesday 11 May 2022 (11/05/2022) | 1.9573 | 1.9465 | 1.9594 | 1.9407 | 1.9501 |
| Tuesday 10 May 2022 (10/05/2022) | 1.9516 | 1.9567 | 1.9618 | 1.9461 | 1.9539 |
| Monday 9 May 2022 (09/05/2022) | 1.9294 | 1.9514 | 1.9524 | 1.9285 | 1.9405 |
| Friday 6 May 2022 (06/05/2022) | 1.9223 | 1.9248 | 1.9274 | 1.9137 | 1.9205 |
| Thursday 5 May 2022 (05/05/2022) | 1.9264 | 1.9225 | 1.9313 | 1.9034 | 1.9174 |
| Wednesday 4 May 2022 (04/05/2022) | 1.9429 | 1.9265 | 1.9451 | 1.9249 | 1.9350 |
| Tuesday 3 May 2022 (03/05/2022) | 1.9394 | 1.9423 | 1.9539 | 1.9351 | 1.9445 |
| Monday 2 May 2022 (02/05/2022) | 1.9469 | 1.9401 | 1.9556 | 1.9391 | 1.9473 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 1.9193 | 1.9470 | 1.9495 | 1.9154 | 1.9324 |
| Thursday 28 April 2022 (28/04/2022) | 1.9172 | 1.9194 | 1.9320 | 1.9158 | 1.9239 |
| Wednesday 27 April 2022 (27/04/2022) | 1.9136 | 1.9169 | 1.9198 | 1.9079 | 1.9138 |
| Tuesday 26 April 2022 (26/04/2022) | 1.9248 | 1.9136 | 1.9265 | 1.9114 | 1.9190 |
| Monday 25 April 2022 (25/04/2022) | 1.9368 | 1.9248 | 1.9432 | 1.9213 | 1.9322 |
| Friday 22 April 2022 (22/04/2022) | 1.9374 | 1.9342 | 1.9470 | 1.9271 | 1.9371 |
| Thursday 21 April 2022 (21/04/2022) | 1.9264 | 1.9372 | 1.9373 | 1.9199 | 1.9286 |
| Wednesday 20 April 2022 (20/04/2022) | 1.9290 | 1.9259 | 1.9319 | 1.9140 | 1.9229 |
| Tuesday 19 April 2022 (19/04/2022) | 1.9314 | 1.9280 | 1.9347 | 1.9246 | 1.9297 |
| Monday 18 April 2022 (18/04/2022) | 1.9312 | 1.9311 | 1.9370 | 1.9283 | 1.9327 |
| Friday 15 April 2022 (15/04/2022) | 1.9203 | 1.9305 | 1.9314 | 1.9203 | 1.9259 |
| Thursday 14 April 2022 (14/04/2022) | 1.9289 | 1.9256 | 1.9290 | 1.9110 | 1.9200 |
| Wednesday 13 April 2022 (13/04/2022) | 1.8956 | 1.9290 | 1.9324 | 1.8848 | 1.9086 |
| Tuesday 12 April 2022 (12/04/2022) | 1.9098 | 1.8962 | 1.9114 | 1.8918 | 1.9016 |
| Monday 11 April 2022 (11/04/2022) | 1.9068 | 1.9101 | 1.9102 | 1.9022 | 1.9062 |
| Friday 8 April 2022 (08/04/2022) | 1.8982 | 1.9020 | 1.9055 | 1.8949 | 1.9002 |
| Thursday 7 April 2022 (07/04/2022) | 1.8908 | 1.8980 | 1.8987 | 1.8885 | 1.8936 |
| Wednesday 6 April 2022 (06/04/2022) | 1.8817 | 1.8901 | 1.8924 | 1.8757 | 1.8840 |
| Tuesday 5 April 2022 (05/04/2022) | 1.8876 | 1.8821 | 1.8888 | 1.8705 | 1.8797 |
| Monday 4 April 2022 (04/04/2022) | 1.8969 | 1.8875 | 1.8972 | 1.8815 | 1.8894 |
| Friday 1 April 2022 (01/04/2022) | 1.8963 | 1.8929 | 1.8995 | 1.8879 | 1.8937 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 1.8843 | 1.8962 | 1.8970 | 1.8819 | 1.8894 |
| Wednesday 30 March 2022 (30/03/2022) | 1.8860 | 1.8846 | 1.8877 | 1.8800 | 1.8839 |
| Tuesday 29 March 2022 (29/03/2022) | 1.8970 | 1.8858 | 1.9105 | 1.8844 | 1.8975 |
| Monday 28 March 2022 (28/03/2022) | 1.8935 | 1.8968 | 1.8996 | 1.8691 | 1.8843 |
| Friday 25 March 2022 (25/03/2022) | 1.8944 | 1.8909 | 1.8992 | 1.8874 | 1.8933 |
| Thursday 24 March 2022 (24/03/2022) | 1.8929 | 1.8943 | 1.8997 | 1.8918 | 1.8958 |
| Wednesday 23 March 2022 (23/03/2022) | 1.9048 | 1.8930 | 1.9111 | 1.8893 | 1.9002 |
| Tuesday 22 March 2022 (22/03/2022) | 1.9142 | 1.9048 | 1.9146 | 1.9008 | 1.9077 |
| Monday 21 March 2022 (21/03/2022) | 1.9074 | 1.9140 | 1.9162 | 1.9018 | 1.9090 |
| Friday 18 March 2022 (18/03/2022) | 1.9091 | 1.9074 | 1.9122 | 1.9053 | 1.9088 |
| Thursday 17 March 2022 (17/03/2022) | 1.9238 | 1.9090 | 1.9293 | 1.9073 | 1.9183 |
| Wednesday 16 March 2022 (16/03/2022) | 1.9295 | 1.9236 | 1.9340 | 1.9187 | 1.9264 |
| Tuesday 15 March 2022 (15/03/2022) | 1.9276 | 1.9293 | 1.9366 | 1.9223 | 1.9295 |
| Monday 14 March 2022 (14/03/2022) | 1.9155 | 1.9276 | 1.9285 | 1.9141 | 1.9213 |
| Friday 11 March 2022 (11/03/2022) | 1.9058 | 1.9145 | 1.9171 | 1.9047 | 1.9109 |
| Thursday 10 March 2022 (10/03/2022) | 1.9280 | 1.9058 | 1.9314 | 1.9041 | 1.9177 |
| Wednesday 9 March 2022 (09/03/2022) | 1.9249 | 1.9282 | 1.9286 | 1.9193 | 1.9240 |
| Tuesday 8 March 2022 (08/03/2022) | 1.9179 | 1.9250 | 1.9275 | 1.9143 | 1.9209 |
| Monday 7 March 2022 (07/03/2022) | 1.9217 | 1.9176 | 1.9256 | 1.9046 | 1.9151 |
| Friday 4 March 2022 (04/03/2022) | 1.9604 | 1.9280 | 1.9678 | 1.9248 | 1.9463 |
| Thursday 3 March 2022 (03/03/2022) | 1.9749 | 1.9604 | 1.9787 | 1.9601 | 1.9694 |
| Wednesday 2 March 2022 (02/03/2022) | 1.9703 | 1.9747 | 1.9761 | 1.9621 | 1.9691 |
| Tuesday 1 March 2022 (01/03/2022) | 1.9833 | 1.9705 | 1.9862 | 1.9679 | 1.9771 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 1.9984 | 1.9828 | 2.0000 | 1.9782 | 1.9891 |
| Friday 25 February 2022 (25/02/2022) | 1.9991 | 1.9878 | 2.0031 | 1.9843 | 1.9937 |
| Thursday 24 February 2022 (24/02/2022) | 2.0000 | 1.9990 | 2.0124 | 1.9951 | 2.0037 |
| Wednesday 23 February 2022 (23/02/2022) | 2.0155 | 1.9999 | 2.0178 | 1.9956 | 2.0067 |
| Tuesday 22 February 2022 (22/02/2022) | 2.0302 | 2.0150 | 2.0306 | 2.0086 | 2.0196 |
| Monday 21 February 2022 (21/02/2022) | 2.0317 | 2.0297 | 2.0334 | 2.0215 | 2.0275 |
| Friday 18 February 2022 (18/02/2022) | 2.0349 | 2.0278 | 2.0350 | 2.0244 | 2.0297 |
| Thursday 17 February 2022 (17/02/2022) | 2.0329 | 2.0351 | 2.0362 | 2.0256 | 2.0309 |
| Wednesday 16 February 2022 (16/02/2022) | 2.0391 | 2.0330 | 2.0425 | 2.0301 | 2.0363 |
| Tuesday 15 February 2022 (15/02/2022) | 2.0447 | 2.0385 | 2.0479 | 2.0363 | 2.0421 |
| Monday 14 February 2022 (14/02/2022) | 2.0413 | 2.0442 | 2.0491 | 2.0398 | 2.0445 |
| Friday 11 February 2022 (11/02/2022) | 2.0324 | 2.0365 | 2.0423 | 2.0298 | 2.0361 |
| Thursday 10 February 2022 (10/02/2022) | 2.0260 | 2.0325 | 2.0349 | 2.0221 | 2.0285 |
| Wednesday 9 February 2022 (09/02/2022) | 2.0366 | 2.0259 | 2.0399 | 2.0218 | 2.0309 |
| Tuesday 8 February 2022 (08/02/2022) | 2.0393 | 2.0366 | 2.0440 | 2.0333 | 2.0387 |
| Monday 7 February 2022 (07/02/2022) | 2.0441 | 2.0388 | 2.0484 | 2.0371 | 2.0427 |
| Friday 4 February 2022 (04/02/2022) | 2.0395 | 2.0441 | 2.0526 | 2.0354 | 2.0440 |
| Thursday 3 February 2022 (03/02/2022) | 2.0514 | 2.0396 | 2.0530 | 2.0354 | 2.0442 |
| Wednesday 2 February 2022 (02/02/2022) | 2.0376 | 2.0511 | 2.0519 | 2.0333 | 2.0426 |
| Tuesday 1 February 2022 (01/02/2022) | 2.0439 | 2.0377 | 2.0481 | 2.0340 | 2.0410 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 2.0455 | 2.0439 | 2.0480 | 2.0362 | 2.0421 |
| Friday 28 January 2022 (28/01/2022) | 2.0333 | 2.0458 | 2.0499 | 2.0323 | 2.0411 |
| Thursday 27 January 2022 (27/01/2022) | 2.0213 | 2.0331 | 2.0357 | 2.0208 | 2.0283 |
| Wednesday 26 January 2022 (26/01/2022) | 2.0191 | 2.0217 | 2.0252 | 2.0156 | 2.0204 |
| Tuesday 25 January 2022 (25/01/2022) | 2.0116 | 2.0189 | 2.0233 | 2.0096 | 2.0165 |
| Monday 24 January 2022 (24/01/2022) | 2.0163 | 2.0115 | 2.0206 | 2.0107 | 2.0156 |
| Friday 21 January 2022 (21/01/2022) | 2.0138 | 2.0169 | 2.0228 | 2.0131 | 2.0179 |
| Thursday 20 January 2022 (20/01/2022) | 2.0070 | 2.0137 | 2.0160 | 2.0047 | 2.0103 |
| Wednesday 19 January 2022 (19/01/2022) | 2.0083 | 2.0069 | 2.0090 | 2.0018 | 2.0054 |
| Tuesday 18 January 2022 (18/01/2022) | 2.0078 | 2.0085 | 2.0150 | 2.0027 | 2.0089 |
| Monday 17 January 2022 (17/01/2022) | 2.0083 | 2.0075 | 2.0130 | 1.9978 | 2.0054 |
| Friday 14 January 2022 (14/01/2022) | 1.9983 | 2.0077 | 2.0108 | 1.9971 | 2.0040 |
| Thursday 13 January 2022 (13/01/2022) | 2.0017 | 1.9977 | 2.0030 | 1.9935 | 1.9982 |
| Wednesday 12 January 2022 (12/01/2022) | 2.0095 | 2.0017 | 2.0134 | 1.9983 | 2.0058 |
| Tuesday 11 January 2022 (11/01/2022) | 2.0069 | 2.0097 | 2.0139 | 2.0045 | 2.0092 |
| Monday 10 January 2022 (10/01/2022) | 2.0057 | 2.0067 | 2.0117 | 1.9969 | 2.0043 |
| Friday 7 January 2022 (07/01/2022) | 2.0076 | 2.0038 | 2.0095 | 2.0020 | 2.0057 |
| Thursday 6 January 2022 (06/01/2022) | 1.9953 | 2.0074 | 2.0077 | 1.9939 | 2.0008 |
| Wednesday 5 January 2022 (05/01/2022) | 1.9856 | 1.9953 | 1.9960 | 1.9819 | 1.9889 |
| Tuesday 4 January 2022 (04/01/2022) | 1.9856 | 1.9854 | 1.9943 | 1.9805 | 1.9874 |
| Monday 3 January 2022 (03/01/2022) | 1.9765 | 1.9854 | 1.9874 | 1.9723 | 1.9799 |