Australian Dollar-Macau Pataca History: 2012
Daily AUD/MOP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 8.6352 on 09/02/2012
Lowest exchange rate of 2012: 7.7351 on 01/06/2012
Average exchange rate of 2012: 8.2746
Set AlertWhat was the Australian Dollar worth against the Macau Pataca on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 8.2403 | 8.2521 | 8.2322 | 8.2798 | 8.2560 |
| Friday 28 December 2012 (28/12/2012) | 8.2773 | 8.2452 | 8.2486 | 8.2888 | 8.2687 |
| Thursday 27 December 2012 (27/12/2012) | 8.2863 | 8.2772 | 8.2635 | 8.2880 | 8.2757 |
| Wednesday 26 December 2012 (26/12/2012) | 8.3007 | 8.2873 | 8.2877 | 8.2848 | 8.2863 |
| Tuesday 25 December 2012 (25/12/2012) | 8.3042 | 8.3020 | 8.2881 | 8.3410 | 8.3146 |
| Monday 24 December 2012 (24/12/2012) | 8.3493 | 8.3030 | 8.3240 | 8.3156 | 8.3198 |
| Friday 21 December 2012 (21/12/2012) | 8.3704 | 8.3455 | 8.3308 | 8.3638 | 8.3473 |
| Thursday 20 December 2012 (20/12/2012) | 8.3952 | 8.3704 | 8.3645 | 8.3912 | 8.3778 |
| Wednesday 19 December 2012 (19/12/2012) | 8.3847 | 8.3950 | 8.3752 | 8.3872 | 8.3812 |
| Tuesday 18 December 2012 (18/12/2012) | 8.4253 | 8.3845 | 8.3828 | 8.4229 | 8.4029 |
| Monday 17 December 2012 (17/12/2012) | 8.3996 | 8.4255 | 8.4086 | 8.4104 | 8.4095 |
| Friday 14 December 2012 (14/12/2012) | 8.4170 | 8.4081 | 8.4053 | 8.4228 | 8.4141 |
| Thursday 13 December 2012 (13/12/2012) | 8.4250 | 8.4178 | 8.4132 | 8.4302 | 8.4217 |
| Wednesday 12 December 2012 (12/12/2012) | 8.3890 | 8.4259 | 8.4173 | 8.4056 | 8.4115 |
| Tuesday 11 December 2012 (11/12/2012) | 8.3496 | 8.3887 | 8.3619 | 8.3628 | 8.3623 |
| Monday 10 December 2012 (10/12/2012) | 8.3639 | 8.3475 | 8.3499 | 8.3702 | 8.3600 |
| Friday 7 December 2012 (07/12/2012) | 8.3934 | 8.3635 | 8.3805 | 8.3721 | 8.3763 |
| Thursday 6 December 2012 (06/12/2012) | 8.3559 | 8.3932 | 8.3453 | 8.3968 | 8.3710 |
| Wednesday 5 December 2012 (05/12/2012) | 8.3652 | 8.3561 | 8.3461 | 8.3671 | 8.3566 |
| Tuesday 4 December 2012 (04/12/2012) | 8.2982 | 8.3648 | 8.3213 | 8.3465 | 8.3339 |
| Monday 3 December 2012 (03/12/2012) | 8.3151 | 8.2993 | 8.2932 | 8.3211 | 8.3071 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 8.3129 | 8.3192 | 8.3155 | 8.3219 | 8.3187 |
| Thursday 29 November 2012 (29/11/2012) | 8.3517 | 8.3123 | 8.3132 | 8.3549 | 8.3341 |
| Wednesday 28 November 2012 (28/11/2012) | 8.3418 | 8.3518 | 8.3364 | 8.3572 | 8.3468 |
| Tuesday 27 November 2012 (27/11/2012) | 8.3533 | 8.3418 | 8.3491 | 8.3716 | 8.3604 |
| Monday 26 November 2012 (26/11/2012) | 8.3486 | 8.3537 | 8.3428 | 8.3526 | 8.3477 |
| Friday 23 November 2012 (23/11/2012) | 8.2981 | 8.3071 | 8.2962 | 8.3224 | 8.3093 |
| Thursday 22 November 2012 (22/11/2012) | 8.2584 | 8.2986 | 8.2708 | 8.2881 | 8.2794 |
| Wednesday 21 November 2012 (21/11/2012) | 8.2902 | 8.2582 | 8.2438 | 8.2849 | 8.2643 |
| Tuesday 20 November 2012 (20/11/2012) | 8.3147 | 8.2904 | 8.2738 | 8.3286 | 8.3012 |
| Monday 19 November 2012 (19/11/2012) | 8.2506 | 8.3131 | 8.2710 | 8.2916 | 8.2813 |
| Friday 16 November 2012 (16/11/2012) | 8.2438 | 8.2428 | 8.2309 | 8.2472 | 8.2390 |
| Thursday 15 November 2012 (15/11/2012) | 8.2981 | 8.2441 | 8.2327 | 8.2897 | 8.2612 |
| Wednesday 14 November 2012 (14/11/2012) | 8.3385 | 8.2970 | 8.2988 | 8.3414 | 8.3201 |
| Tuesday 13 November 2012 (13/11/2012) | 8.3360 | 8.3394 | 8.3041 | 8.3382 | 8.3211 |
| Monday 12 November 2012 (12/11/2012) | 8.3408 | 8.3359 | 8.3292 | 8.3424 | 8.3358 |
| Friday 9 November 2012 (09/11/2012) | 8.3082 | 8.3348 | 8.3004 | 8.3406 | 8.3205 |
| Thursday 8 November 2012 (08/11/2012) | 8.3238 | 8.3081 | 8.3087 | 8.3349 | 8.3218 |
| Wednesday 7 November 2012 (07/11/2012) | 8.3227 | 8.3233 | 8.3242 | 8.3422 | 8.3332 |
| Tuesday 6 November 2012 (06/11/2012) | 8.2817 | 8.3209 | 8.2791 | 8.3372 | 8.3081 |
| Monday 5 November 2012 (05/11/2012) | 8.2625 | 8.2818 | 8.2561 | 8.2888 | 8.2725 |
| Friday 2 November 2012 (02/11/2012) | 8.3095 | 8.2505 | 8.2985 | 8.2982 | 8.2984 |
| Thursday 1 November 2012 (01/11/2012) | 8.2725 | 8.3091 | 8.2699 | 8.2983 | 8.2841 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 8.2625 | 8.2723 | 8.2661 | 8.2855 | 8.2758 |
| Tuesday 30 October 2012 (30/10/2012) | 8.2679 | 8.2625 | 8.2586 | 8.2771 | 8.2679 |
| Monday 29 October 2012 (29/10/2012) | 8.2714 | 8.2672 | 8.2630 | 8.2865 | 8.2747 |
| Friday 26 October 2012 (26/10/2012) | 8.2666 | 8.2741 | 8.2384 | 8.2823 | 8.2603 |
| Thursday 25 October 2012 (25/10/2012) | 8.2611 | 8.2665 | 8.2547 | 8.2720 | 8.2634 |
| Wednesday 24 October 2012 (24/10/2012) | 8.2242 | 8.2599 | 8.2434 | 8.2456 | 8.2445 |
| Tuesday 23 October 2012 (23/10/2012) | 8.2496 | 8.2246 | 8.2209 | 8.2467 | 8.2338 |
| Monday 22 October 2012 (22/10/2012) | 8.2553 | 8.2499 | 8.2345 | 8.2540 | 8.2442 |
| Friday 19 October 2012 (19/10/2012) | 8.3213 | 8.2695 | 8.2998 | 8.2839 | 8.2918 |
| Thursday 18 October 2012 (18/10/2012) | 8.2807 | 8.3215 | 8.2718 | 8.3236 | 8.2977 |
| Wednesday 17 October 2012 (17/10/2012) | 8.1961 | 8.2803 | 8.2159 | 8.2692 | 8.2426 |
| Tuesday 16 October 2012 (16/10/2012) | 8.1855 | 8.1970 | 8.1852 | 8.2020 | 8.1936 |
| Monday 15 October 2012 (15/10/2012) | 8.1801 | 8.1853 | 8.1603 | 8.1749 | 8.1676 |
| Friday 12 October 2012 (12/10/2012) | 8.1834 | 8.1650 | 8.1510 | 8.2057 | 8.1784 |
| Thursday 11 October 2012 (11/10/2012) | 8.1767 | 8.1896 | 8.1621 | 8.2079 | 8.1850 |
| Wednesday 10 October 2012 (10/10/2012) | 8.1584 | 8.1763 | 8.1433 | 8.1866 | 8.1649 |
| Tuesday 9 October 2012 (09/10/2012) | 8.1623 | 8.1560 | 8.1617 | 8.1704 | 8.1660 |
| Monday 8 October 2012 (08/10/2012) | 8.1340 | 8.1626 | 8.1330 | 8.1838 | 8.1584 |
| Friday 5 October 2012 (05/10/2012) | 8.1480 | 8.1554 | 8.1359 | 8.1741 | 8.1550 |
| Thursday 4 October 2012 (04/10/2012) | 8.1762 | 8.1482 | 8.1469 | 8.1787 | 8.1628 |
| Wednesday 3 October 2012 (03/10/2012) | 8.2058 | 8.1762 | 8.1652 | 8.1894 | 8.1773 |
| Tuesday 2 October 2012 (02/10/2012) | 8.3278 | 8.2054 | 8.2325 | 8.2876 | 8.2600 |
| Monday 1 October 2012 (01/10/2012) | 8.3206 | 8.3257 | 8.3042 | 8.3419 | 8.3230 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 8.3078 | 8.3214 | 8.3202 | 8.3354 | 8.3278 |
| Thursday 27 September 2012 (27/09/2012) | 8.2797 | 8.3070 | 8.2789 | 8.3171 | 8.2980 |
| Wednesday 26 September 2012 (26/09/2012) | 8.3249 | 8.2823 | 8.2914 | 8.2908 | 8.2911 |
| Tuesday 25 September 2012 (25/09/2012) | 8.3276 | 8.3261 | 8.3176 | 8.3443 | 8.3310 |
| Monday 24 September 2012 (24/09/2012) | 8.3489 | 8.3271 | 8.3186 | 8.3415 | 8.3300 |
| Friday 21 September 2012 (21/09/2012) | 8.3188 | 8.3623 | 8.3381 | 8.3541 | 8.3461 |
| Thursday 20 September 2012 (20/09/2012) | 8.3872 | 8.3186 | 8.3240 | 8.3543 | 8.3392 |
| Wednesday 19 September 2012 (19/09/2012) | 8.3422 | 8.3866 | 8.3329 | 8.3857 | 8.3593 |
| Tuesday 18 September 2012 (18/09/2012) | 8.3448 | 8.3425 | 8.3062 | 8.3543 | 8.3303 |
| Monday 17 September 2012 (17/09/2012) | 8.4169 | 8.3468 | 8.3318 | 8.4199 | 8.3758 |
| Friday 14 September 2012 (14/09/2012) | 8.4088 | 8.4161 | 8.4112 | 8.4295 | 8.4203 |
| Thursday 13 September 2012 (13/09/2012) | 8.3659 | 8.4080 | 8.3348 | 8.4181 | 8.3765 |
| Wednesday 12 September 2012 (12/09/2012) | 8.3074 | 8.3660 | 8.3508 | 8.3453 | 8.3480 |
| Tuesday 11 September 2012 (11/09/2012) | 8.2588 | 8.3066 | 8.2557 | 8.3122 | 8.2839 |
| Monday 10 September 2012 (10/09/2012) | 8.2627 | 8.2588 | 8.2549 | 8.2861 | 8.2705 |
| Friday 7 September 2012 (07/09/2012) | 8.2057 | 8.2826 | 8.2346 | 8.2648 | 8.2497 |
| Thursday 6 September 2012 (06/09/2012) | 8.1090 | 8.2060 | 8.1312 | 8.1787 | 8.1549 |
| Wednesday 5 September 2012 (05/09/2012) | 8.1867 | 8.1095 | 8.1262 | 8.1504 | 8.1383 |
| Tuesday 4 September 2012 (04/09/2012) | 8.1913 | 8.1871 | 8.1702 | 8.2190 | 8.1946 |
| Monday 3 September 2012 (03/09/2012) | 8.1763 | 8.1898 | 8.1734 | 8.1901 | 8.1818 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 8.2427 | 8.2120 | 8.2121 | 8.2434 | 8.2277 |
| Thursday 30 August 2012 (30/08/2012) | 8.2615 | 8.2433 | 8.2349 | 8.2658 | 8.2503 |
| Wednesday 29 August 2012 (29/08/2012) | 8.2714 | 8.2618 | 8.2601 | 8.2771 | 8.2686 |
| Tuesday 28 August 2012 (28/08/2012) | 8.2976 | 8.2711 | 8.2789 | 8.2997 | 8.2893 |
| Monday 27 August 2012 (27/08/2012) | 8.3398 | 8.2978 | 8.3056 | 8.3312 | 8.3184 |
| Friday 24 August 2012 (24/08/2012) | 8.3522 | 8.3267 | 8.3073 | 8.3362 | 8.3218 |
| Thursday 23 August 2012 (23/08/2012) | 8.3542 | 8.3524 | 8.3521 | 8.3742 | 8.3632 |
| Wednesday 22 August 2012 (22/08/2012) | 8.3689 | 8.3554 | 8.3380 | 8.3690 | 8.3535 |
| Tuesday 21 August 2012 (21/08/2012) | 8.3438 | 8.3666 | 8.3611 | 8.3829 | 8.3720 |
| Monday 20 August 2012 (20/08/2012) | 8.3387 | 8.3433 | 8.3295 | 8.3644 | 8.3470 |
| Friday 17 August 2012 (17/08/2012) | 8.3673 | 8.3347 | 8.3312 | 8.3805 | 8.3558 |
| Thursday 16 August 2012 (16/08/2012) | 8.3889 | 8.3673 | 8.3453 | 8.3829 | 8.3641 |
| Wednesday 15 August 2012 (15/08/2012) | 8.3946 | 8.3889 | 8.3707 | 8.3950 | 8.3828 |
| Tuesday 14 August 2012 (14/08/2012) | 8.3910 | 8.3947 | 8.3916 | 8.3996 | 8.3956 |
| Monday 13 August 2012 (13/08/2012) | 8.3877 | 8.3911 | 8.3750 | 8.3961 | 8.3856 |
| Friday 10 August 2012 (10/08/2012) | 8.4605 | 8.3950 | 8.4058 | 8.4291 | 8.4174 |
| Thursday 9 August 2012 (09/08/2012) | 8.4150 | 8.4603 | 8.4254 | 8.4416 | 8.4335 |
| Wednesday 8 August 2012 (08/08/2012) | 8.4295 | 8.4137 | 8.4057 | 8.4406 | 8.4232 |
| Tuesday 7 August 2012 (07/08/2012) | 8.4242 | 8.4298 | 8.4159 | 8.4545 | 8.4352 |
| Monday 6 August 2012 (06/08/2012) | 8.4046 | 8.4244 | 8.3891 | 8.4280 | 8.4085 |
| Friday 3 August 2012 (03/08/2012) | 8.3668 | 8.3878 | 8.3598 | 8.4082 | 8.3840 |
| Thursday 2 August 2012 (02/08/2012) | 8.4131 | 8.3662 | 8.3997 | 8.3938 | 8.3967 |
| Wednesday 1 August 2012 (01/08/2012) | 8.3959 | 8.4145 | 8.3737 | 8.4336 | 8.4036 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 8.3789 | 8.3957 | 8.3688 | 8.4284 | 8.3986 |
| Monday 30 July 2012 (30/07/2012) | 8.3387 | 8.3785 | 8.3328 | 8.3887 | 8.3608 |
| Friday 27 July 2012 (27/07/2012) | 8.1976 | 8.3422 | 8.2985 | 8.2467 | 8.2726 |
| Thursday 26 July 2012 (26/07/2012) | 8.2562 | 8.1975 | 8.2113 | 8.2657 | 8.2385 |
| Wednesday 25 July 2012 (25/07/2012) | 8.1634 | 8.2597 | 8.1578 | 8.2488 | 8.2033 |
| Tuesday 24 July 2012 (24/07/2012) | 8.2194 | 8.1615 | 8.1858 | 8.2226 | 8.2042 |
| Monday 23 July 2012 (23/07/2012) | 8.3139 | 8.2192 | 8.2894 | 8.2527 | 8.2710 |
| Friday 20 July 2012 (20/07/2012) | 8.3033 | 8.3296 | 8.3036 | 8.3257 | 8.3147 |
| Thursday 19 July 2012 (19/07/2012) | 8.2712 | 8.3036 | 8.2865 | 8.3123 | 8.2994 |
| Wednesday 18 July 2012 (18/07/2012) | 8.2308 | 8.2704 | 8.2160 | 8.2776 | 8.2468 |
| Tuesday 17 July 2012 (17/07/2012) | 8.1375 | 8.2324 | 8.1808 | 8.1865 | 8.1836 |
| Monday 16 July 2012 (16/07/2012) | 8.1124 | 8.1368 | 8.1238 | 8.1154 | 8.1196 |
| Friday 13 July 2012 (13/07/2012) | 8.1176 | 8.0955 | 8.1008 | 8.1294 | 8.1151 |
| Thursday 12 July 2012 (12/07/2012) | 8.2079 | 8.1175 | 8.1240 | 8.1721 | 8.1480 |
| Wednesday 11 July 2012 (11/07/2012) | 8.1381 | 8.2083 | 8.1422 | 8.1969 | 8.1695 |
| Tuesday 10 July 2012 (10/07/2012) | 8.1282 | 8.1384 | 8.1232 | 8.1565 | 8.1399 |
| Monday 9 July 2012 (09/07/2012) | 8.1782 | 8.1286 | 8.1385 | 8.1544 | 8.1464 |
| Friday 6 July 2012 (06/07/2012) | 8.2471 | 8.1840 | 8.1845 | 8.2237 | 8.2041 |
| Thursday 5 July 2012 (05/07/2012) | 8.2343 | 8.2459 | 8.2042 | 8.2566 | 8.2304 |
| Wednesday 4 July 2012 (04/07/2012) | 8.2088 | 8.2343 | 8.2065 | 8.2476 | 8.2270 |
| Tuesday 3 July 2012 (03/07/2012) | 8.1761 | 8.2104 | 8.1691 | 8.2126 | 8.1908 |
| Monday 2 July 2012 (02/07/2012) | 8.1630 | 8.1765 | 8.1620 | 8.1830 | 8.1725 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 8.0448 | 8.1386 | 8.0630 | 8.1317 | 8.0974 |
| Thursday 28 June 2012 (28/06/2012) | 8.0801 | 8.0452 | 8.0547 | 8.0673 | 8.0610 |
| Wednesday 27 June 2012 (27/06/2012) | 8.0295 | 8.0812 | 8.0184 | 8.0868 | 8.0526 |
| Tuesday 26 June 2012 (26/06/2012) | 7.9963 | 8.0297 | 8.0188 | 8.0207 | 8.0197 |
| Monday 25 June 2012 (25/06/2012) | 8.0531 | 7.9963 | 7.9974 | 8.0236 | 8.0105 |
| Friday 22 June 2012 (22/06/2012) | 8.0671 | 8.0586 | 8.0336 | 8.0711 | 8.0523 |
| Thursday 21 June 2012 (21/06/2012) | 8.1406 | 8.0670 | 8.0749 | 8.1282 | 8.1015 |
| Wednesday 20 June 2012 (20/06/2012) | 8.1019 | 8.1404 | 8.1143 | 8.1338 | 8.1241 |
| Tuesday 19 June 2012 (19/06/2012) | 8.0870 | 8.1003 | 8.0619 | 8.1178 | 8.0898 |
| Monday 18 June 2012 (18/06/2012) | 7.9810 | 8.0880 | 8.0462 | 8.0261 | 8.0361 |
| Friday 15 June 2012 (15/06/2012) | 7.9753 | 7.9554 | 7.9467 | 8.0166 | 7.9816 |
| Thursday 14 June 2012 (14/06/2012) | 7.9718 | 7.9753 | 7.9623 | 7.9824 | 7.9723 |
| Wednesday 13 June 2012 (13/06/2012) | 7.9081 | 7.9724 | 7.9454 | 7.9427 | 7.9440 |
| Tuesday 12 June 2012 (12/06/2012) | 7.9186 | 7.9086 | 7.9122 | 7.9161 | 7.9141 |
| Monday 11 June 2012 (11/06/2012) | 7.9291 | 7.9192 | 7.9194 | 7.9391 | 7.9292 |
| Friday 8 June 2012 (08/06/2012) | 7.8762 | 7.8931 | 7.8546 | 7.9132 | 7.8839 |
| Thursday 7 June 2012 (07/06/2012) | 7.9218 | 7.8760 | 7.8743 | 7.9567 | 7.9155 |
| Wednesday 6 June 2012 (06/06/2012) | 7.7614 | 7.9216 | 7.8322 | 7.8565 | 7.8443 |
| Tuesday 5 June 2012 (05/06/2012) | 7.7692 | 7.7615 | 7.7614 | 7.8021 | 7.7817 |
| Monday 4 June 2012 (04/06/2012) | 7.7226 | 7.7692 | 7.7111 | 7.7398 | 7.7254 |
| Friday 1 June 2012 (01/06/2012) | 7.8356 | 7.7214 | 7.7719 | 7.7351 | 7.7535 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 7.8100 | 7.8346 | 7.7900 | 7.8544 | 7.8222 |
| Wednesday 30 May 2012 (30/05/2012) | 7.9058 | 7.8108 | 7.8446 | 7.8467 | 7.8456 |
| Tuesday 29 May 2012 (29/05/2012) | 7.8812 | 7.9058 | 7.8607 | 7.9055 | 7.8831 |
| Monday 28 May 2012 (28/05/2012) | 7.8345 | 7.8809 | 7.8367 | 7.8855 | 7.8611 |
| Friday 25 May 2012 (25/05/2012) | 7.8063 | 7.8021 | 7.7919 | 7.8347 | 7.8133 |
| Thursday 24 May 2012 (24/05/2012) | 7.8036 | 7.8056 | 7.7918 | 7.8267 | 7.8093 |
| Wednesday 23 May 2012 (23/05/2012) | 7.8836 | 7.8030 | 7.8234 | 7.8220 | 7.8227 |
| Tuesday 22 May 2012 (22/05/2012) | 7.9301 | 7.8811 | 7.8742 | 7.9510 | 7.9126 |
| Monday 21 May 2012 (21/05/2012) | 7.8753 | 7.9293 | 7.8617 | 7.9239 | 7.8928 |
| Friday 18 May 2012 (18/05/2012) | 7.9621 | 7.8731 | 7.8835 | 7.9295 | 7.9065 |
| Thursday 17 May 2012 (17/05/2012) | 7.9613 | 7.9615 | 7.9549 | 8.0015 | 7.9782 |
| Wednesday 16 May 2012 (16/05/2012) | 7.9962 | 7.9620 | 7.9710 | 7.9942 | 7.9826 |
| Tuesday 15 May 2012 (15/05/2012) | 7.9524 | 7.9950 | 7.9555 | 8.0206 | 7.9881 |
| Monday 14 May 2012 (14/05/2012) | 8.0283 | 7.9526 | 7.9682 | 8.0232 | 7.9957 |
| Friday 11 May 2012 (11/05/2012) | 8.0379 | 8.0325 | 8.0133 | 8.0617 | 8.0375 |
| Thursday 10 May 2012 (10/05/2012) | 8.0440 | 8.0381 | 8.0289 | 8.0812 | 8.0550 |
| Wednesday 9 May 2012 (09/05/2012) | 8.0869 | 8.0440 | 8.0401 | 8.0878 | 8.0640 |
| Tuesday 8 May 2012 (08/05/2012) | 8.1276 | 8.0874 | 8.0705 | 8.1434 | 8.1069 |
| Monday 7 May 2012 (07/05/2012) | 8.1320 | 8.1280 | 8.1044 | 8.1456 | 8.1250 |
| Friday 4 May 2012 (04/05/2012) | 8.2015 | 8.1460 | 8.1359 | 8.2038 | 8.1699 |
| Thursday 3 May 2012 (03/05/2012) | 8.2564 | 8.2016 | 8.1907 | 8.2490 | 8.2199 |
| Wednesday 2 May 2012 (02/05/2012) | 8.2960 | 8.2563 | 8.2741 | 8.2653 | 8.2697 |
| Tuesday 1 May 2012 (01/05/2012) | 8.3638 | 8.2955 | 8.2767 | 8.3672 | 8.3219 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 8.3161 | 8.3645 | 8.3433 | 8.3250 | 8.3341 |
| Friday 27 April 2012 (27/04/2012) | 8.3051 | 8.3300 | 8.2875 | 8.3333 | 8.3104 |
| Thursday 26 April 2012 (26/04/2012) | 8.2644 | 8.3085 | 8.2848 | 8.2845 | 8.2846 |
| Wednesday 25 April 2012 (25/04/2012) | 8.2500 | 8.2642 | 8.2455 | 8.2955 | 8.2705 |
| Tuesday 24 April 2012 (24/04/2012) | 8.2306 | 8.2497 | 8.2088 | 8.2421 | 8.2254 |
| Monday 23 April 2012 (23/04/2012) | 8.2703 | 8.2308 | 8.2101 | 8.2783 | 8.2442 |
| Friday 20 April 2012 (20/04/2012) | 8.2647 | 8.2767 | 8.2392 | 8.2713 | 8.2553 |
| Thursday 19 April 2012 (19/04/2012) | 8.2369 | 8.2625 | 8.2484 | 8.2573 | 8.2529 |
| Wednesday 18 April 2012 (18/04/2012) | 8.3035 | 8.2373 | 8.2250 | 8.3185 | 8.2718 |
| Tuesday 17 April 2012 (17/04/2012) | 8.2420 | 8.3043 | 8.2515 | 8.2735 | 8.2625 |
| Monday 16 April 2012 (16/04/2012) | 8.3309 | 8.2412 | 8.2880 | 8.2826 | 8.2853 |
| Friday 13 April 2012 (13/04/2012) | 8.3352 | 8.3315 | 8.2950 | 8.3413 | 8.3181 |
| Thursday 12 April 2012 (12/04/2012) | 8.2394 | 8.3348 | 8.2472 | 8.3395 | 8.2933 |
| Wednesday 11 April 2012 (11/04/2012) | 8.1994 | 8.2398 | 8.2086 | 8.2382 | 8.2234 |
| Tuesday 10 April 2012 (10/04/2012) | 8.2476 | 8.1998 | 8.2091 | 8.2480 | 8.2285 |
| Monday 9 April 2012 (09/04/2012) | 8.2358 | 8.2476 | 8.2267 | 8.2666 | 8.2466 |
| Friday 6 April 2012 (06/04/2012) | 8.2709 | 8.2514 | 8.2252 | 8.2816 | 8.2534 |
| Thursday 5 April 2012 (05/04/2012) | 8.2828 | 8.2705 | 8.2679 | 8.2862 | 8.2770 |
| Wednesday 4 April 2012 (04/04/2012) | 8.3207 | 8.2834 | 8.2679 | 8.3259 | 8.2969 |
| Tuesday 3 April 2012 (03/04/2012) | 8.3438 | 8.3202 | 8.3053 | 8.3633 | 8.3343 |
| Monday 2 April 2012 (02/04/2012) | 8.3356 | 8.3438 | 8.2960 | 8.3457 | 8.3208 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 8.2798 | 8.2593 | 8.2499 | 8.2918 | 8.2708 |
| Thursday 29 March 2012 (29/03/2012) | 8.3368 | 8.2799 | 8.2695 | 8.3279 | 8.2987 |
| Wednesday 28 March 2012 (28/03/2012) | 8.3874 | 8.3368 | 8.3423 | 8.3652 | 8.3538 |
| Tuesday 27 March 2012 (27/03/2012) | 8.3509 | 8.3873 | 8.3810 | 8.3611 | 8.3710 |
| Monday 26 March 2012 (26/03/2012) | 8.3641 | 8.3512 | 8.3446 | 8.3863 | 8.3654 |
| Friday 23 March 2012 (23/03/2012) | 8.3387 | 8.3736 | 8.3130 | 8.3804 | 8.3467 |
| Thursday 22 March 2012 (22/03/2012) | 8.3830 | 8.3389 | 8.3225 | 8.3763 | 8.3494 |
| Wednesday 21 March 2012 (21/03/2012) | 8.3734 | 8.3837 | 8.3678 | 8.3970 | 8.3824 |
| Tuesday 20 March 2012 (20/03/2012) | 8.4527 | 8.3741 | 8.3595 | 8.4599 | 8.4097 |
| Monday 19 March 2012 (19/03/2012) | 8.4014 | 8.4526 | 8.4180 | 8.4217 | 8.4199 |
| Friday 16 March 2012 (16/03/2012) | 8.3885 | 8.4090 | 8.3886 | 8.4024 | 8.3955 |
| Thursday 15 March 2012 (15/03/2012) | 8.3766 | 8.3886 | 8.3643 | 8.4125 | 8.3884 |
| Wednesday 14 March 2012 (14/03/2012) | 8.3920 | 8.3769 | 8.3603 | 8.4143 | 8.3873 |
| Tuesday 13 March 2012 (13/03/2012) | 8.4234 | 8.3928 | 8.3728 | 8.4376 | 8.4052 |
| Monday 12 March 2012 (12/03/2012) | 8.5158 | 8.4231 | 8.4669 | 8.4552 | 8.4610 |
| Friday 9 March 2012 (09/03/2012) | 8.4817 | 8.5214 | 8.4774 | 8.5400 | 8.5087 |
| Thursday 8 March 2012 (08/03/2012) | 8.4608 | 8.4831 | 8.4511 | 8.4993 | 8.4752 |
| Wednesday 7 March 2012 (07/03/2012) | 8.4951 | 8.4602 | 8.4571 | 8.4706 | 8.4639 |
| Tuesday 6 March 2012 (06/03/2012) | 8.4919 | 8.4949 | 8.4666 | 8.5024 | 8.4845 |
| Monday 5 March 2012 (05/03/2012) | 8.6304 | 8.4914 | 8.5497 | 8.5636 | 8.5567 |
| Friday 2 March 2012 (02/03/2012) | 8.6147 | 8.6248 | 8.5975 | 8.6383 | 8.6179 |
| Thursday 1 March 2012 (01/03/2012) | 8.5756 | 8.6135 | 8.5679 | 8.6147 | 8.5913 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 8.5833 | 8.5754 | 8.5670 | 8.6311 | 8.5990 |
| Tuesday 28 February 2012 (28/02/2012) | 8.6157 | 8.5834 | 8.5736 | 8.6273 | 8.6004 |
| Monday 27 February 2012 (27/02/2012) | 8.4772 | 8.6150 | 8.5090 | 8.5672 | 8.5381 |
| Friday 24 February 2012 (24/02/2012) | 8.5363 | 8.4757 | 8.4594 | 8.5625 | 8.5110 |
| Thursday 23 February 2012 (23/02/2012) | 8.5536 | 8.5362 | 8.5312 | 8.5524 | 8.5418 |
| Wednesday 22 February 2012 (22/02/2012) | 8.5512 | 8.5543 | 8.5163 | 8.5626 | 8.5395 |
| Tuesday 21 February 2012 (21/02/2012) | 8.5942 | 8.5512 | 8.5310 | 8.5918 | 8.5614 |
| Monday 20 February 2012 (20/02/2012) | 8.5743 | 8.5944 | 8.5845 | 8.5969 | 8.5907 |
| Friday 17 February 2012 (17/02/2012) | 8.5202 | 8.5340 | 8.5272 | 8.5469 | 8.5371 |
| Thursday 16 February 2012 (16/02/2012) | 8.5514 | 8.5196 | 8.5244 | 8.5642 | 8.5443 |
| Wednesday 15 February 2012 (15/02/2012) | 8.5552 | 8.5502 | 8.5453 | 8.6181 | 8.5817 |
| Tuesday 14 February 2012 (14/02/2012) | 8.6013 | 8.5561 | 8.5759 | 8.5709 | 8.5734 |
| Monday 13 February 2012 (13/02/2012) | 8.5498 | 8.6013 | 8.5564 | 8.6030 | 8.5797 |
| Friday 10 February 2012 (10/02/2012) | 8.6294 | 8.5506 | 8.5285 | 8.6099 | 8.5692 |
| Thursday 9 February 2012 (09/02/2012) | 8.6808 | 8.6294 | 8.6352 | 8.6402 | 8.6377 |
| Wednesday 8 February 2012 (08/02/2012) | 8.5899 | 8.6817 | 8.6275 | 8.6398 | 8.6337 |
| Tuesday 7 February 2012 (07/02/2012) | 8.5404 | 8.5902 | 8.5549 | 8.6187 | 8.5868 |
| Monday 6 February 2012 (06/02/2012) | 8.5944 | 8.5396 | 8.5600 | 8.5870 | 8.5735 |
| Friday 3 February 2012 (03/02/2012) | 8.5673 | 8.6026 | 8.5314 | 8.6231 | 8.5773 |
| Thursday 2 February 2012 (02/02/2012) | 8.5017 | 8.5670 | 8.5360 | 8.5427 | 8.5394 |
| Wednesday 1 February 2012 (01/02/2012) | 8.4781 | 8.5011 | 8.4531 | 8.5175 | 8.4853 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 8.4450 | 8.4778 | 8.4480 | 8.4842 | 8.4661 |
| Monday 30 January 2012 (30/01/2012) | 8.4831 | 8.4453 | 8.4275 | 8.4802 | 8.4538 |
| Friday 27 January 2012 (27/01/2012) | 8.4998 | 8.5032 | 8.4722 | 8.5238 | 8.4980 |
| Thursday 26 January 2012 (26/01/2012) | 8.3771 | 8.4998 | 8.4808 | 8.4284 | 8.4546 |
| Wednesday 25 January 2012 (25/01/2012) | 8.3132 | 8.3780 | 8.2768 | 8.3890 | 8.3329 |
| Tuesday 24 January 2012 (24/01/2012) | 8.3680 | 8.3116 | 8.2854 | 8.3760 | 8.3307 |
| Monday 23 January 2012 (23/01/2012) | 8.3387 | 8.3686 | 8.3283 | 8.4021 | 8.3652 |