Australian Dollar-Lesotho Loti History: 2019
Daily AUD/LSL rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 10.3731 on 01/11/2019
Lowest exchange rate of 2019: 9.4429 on 06/02/2019
Average exchange rate of 2019: 9.8959
Historical Graph For Converting Australian Dollars into Lesotho Lotis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Lesotho Loti on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 9.7015 | 9.6351 | 9.7017 | 9.6350 | 9.6684 |
Monday 30 December 2019 (30/12/2019) | 9.6188 | 9.7182 | 9.6860 | 9.6293 | 9.6577 |
Friday 27 December 2019 (27/12/2019) | 9.6829 | 9.6519 | 9.6839 | 9.6314 | 9.6577 |
Thursday 26 December 2019 (26/12/2019) | 9.6692 | 9.6761 | 9.6848 | 9.6494 | 9.6671 |
Wednesday 25 December 2019 (25/12/2019) | 9.6811 | 9.6604 | 9.7683 | 9.6479 | 9.7081 |
Tuesday 24 December 2019 (24/12/2019) | 9.6939 | 9.6834 | 9.7105 | 9.6703 | 9.6904 |
Monday 23 December 2019 (23/12/2019) | 9.7052 | 9.7315 | 9.7503 | 9.6919 | 9.7211 |
Friday 20 December 2019 (20/12/2019) | 9.7266 | 9.7036 | 9.7113 | 9.6986 | 9.7050 |
Thursday 19 December 2019 (19/12/2019) | 9.7121 | 9.7938 | 9.8026 | 9.7062 | 9.7544 |
Wednesday 18 December 2019 (18/12/2019) | 9.7169 | 9.7148 | 9.7410 | 9.7067 | 9.7239 |
Tuesday 17 December 2019 (17/12/2019) | 9.8334 | 9.7137 | 9.8003 | 9.7228 | 9.7616 |
Monday 16 December 2019 (16/12/2019) | 9.7942 | 9.8904 | 9.8743 | 9.7802 | 9.8273 |
Friday 13 December 2019 (13/12/2019) | 9.9651 | 9.7923 | 9.9336 | 9.8401 | 9.8869 |
Thursday 12 December 2019 (12/12/2019) | 9.9752 | 9.7877 | 10.0480 | 9.8283 | 9.9382 |
Wednesday 11 December 2019 (11/12/2019) | 9.9118 | 9.9787 | 9.9673 | 9.9356 | 9.9515 |
Tuesday 10 December 2019 (10/12/2019) | 9.8463 | 9.9538 | 9.8984 | 9.8583 | 9.8784 |
Monday 9 December 2019 (09/12/2019) | 9.7852 | 9.8582 | 9.8645 | 9.7857 | 9.8251 |
Friday 6 December 2019 (06/12/2019) | 9.8851 | 9.8749 | 9.8984 | 9.8820 | 9.8902 |
Thursday 5 December 2019 (05/12/2019) | 9.8254 | 9.8801 | 9.8699 | 9.8353 | 9.8526 |
Wednesday 4 December 2019 (04/12/2019) | 9.8692 | 9.8062 | 9.8745 | 9.7951 | 9.8348 |
Tuesday 3 December 2019 (03/12/2019) | 9.8108 | 9.8721 | 9.8562 | 9.8477 | 9.8520 |
Monday 2 December 2019 (02/12/2019) | 9.7451 | 9.8584 | 9.8211 | 9.8000 | 9.8106 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 9.8327 | 9.7446 | 9.7954 | 9.7921 | 9.7938 |
Thursday 28 November 2019 (28/11/2019) | 9.8198 | 9.8402 | 9.8460 | 9.8072 | 9.8266 |
Wednesday 27 November 2019 (27/11/2019) | 9.8885 | 9.7901 | 9.8848 | 9.7879 | 9.8364 |
Tuesday 26 November 2019 (26/11/2019) | 9.8389 | 9.9057 | 9.8962 | 9.8564 | 9.8763 |
Monday 25 November 2019 (25/11/2019) | 9.8829 | 9.8147 | 9.8873 | 9.8091 | 9.8482 |
Friday 22 November 2019 (22/11/2019) | 9.8590 | 9.8732 | 9.8849 | 9.8500 | 9.8675 |
Thursday 21 November 2019 (21/11/2019) | 9.9151 | 9.8664 | 9.8924 | 9.8881 | 9.8903 |
Wednesday 20 November 2019 (20/11/2019) | 9.9173 | 9.9084 | 9.9298 | 9.9015 | 9.9157 |
Tuesday 19 November 2019 (19/11/2019) | 9.9050 | 9.9330 | 9.9494 | 9.8781 | 9.9138 |
Monday 18 November 2019 (18/11/2019) | 9.9009 | 9.9117 | 9.9399 | 9.8949 | 9.9174 |
Friday 15 November 2019 (15/11/2019) | 9.8977 | 9.9185 | 9.9485 | 9.8933 | 9.9209 |
Thursday 14 November 2019 (14/11/2019) | 10.0846 | 9.8922 | 9.9942 | 9.9627 | 9.9785 |
Wednesday 13 November 2019 (13/11/2019) | 10.0177 | 10.0774 | 10.0525 | 10.0373 | 10.0449 |
Tuesday 12 November 2019 (12/11/2019) | 10.0663 | 9.9945 | 10.0437 | 10.0254 | 10.0346 |
Monday 11 November 2019 (11/11/2019) | 10.0269 | 10.0819 | 10.0603 | 10.0296 | 10.0450 |
Friday 8 November 2019 (08/11/2019) | 10.0449 | 10.0418 | 10.0971 | 9.9965 | 10.0468 |
Thursday 7 November 2019 (07/11/2019) | 10.0181 | 10.0286 | 10.0502 | 10.0045 | 10.0274 |
Wednesday 6 November 2019 (06/11/2019) | 10.0395 | 10.0303 | 10.0523 | 10.0287 | 10.0405 |
Tuesday 5 November 2019 (05/11/2019) | 10.0778 | 10.0183 | 10.0696 | 10.0646 | 10.0671 |
Monday 4 November 2019 (04/11/2019) | 10.3043 | 10.0796 | 10.2893 | 10.0984 | 10.1939 |
Friday 1 November 2019 (01/11/2019) | 10.3181 | 10.3281 | 10.3731 | 10.3000 | 10.3366 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 9.9015 | 9.8735 | 9.9279 | 9.8555 | 9.8917 |
Wednesday 30 October 2019 (30/10/2019) | 9.8801 | 9.9252 | 9.9231 | 9.8748 | 9.8990 |
Tuesday 29 October 2019 (29/10/2019) | 9.8052 | 9.8867 | 9.8644 | 9.8581 | 9.8613 |
Monday 28 October 2019 (28/10/2019) | 9.8783 | 9.7956 | 9.8488 | 9.8033 | 9.8261 |
Friday 25 October 2019 (25/10/2019) | 9.8427 | 9.8566 | 9.8872 | 9.8331 | 9.8602 |
Thursday 24 October 2019 (24/10/2019) | 9.9001 | 9.8589 | 9.8938 | 9.8668 | 9.8803 |
Wednesday 23 October 2019 (23/10/2019) | 9.9340 | 9.8720 | 9.9313 | 9.8892 | 9.9103 |
Tuesday 22 October 2019 (22/10/2019) | 10.0266 | 9.9769 | 10.0025 | 9.9918 | 9.9972 |
Monday 21 October 2019 (21/10/2019) | 9.9515 | 10.0222 | 9.9931 | 9.9793 | 9.9862 |
Friday 18 October 2019 (18/10/2019) | 9.9764 | 9.9175 | 9.9952 | 9.9349 | 9.9651 |
Thursday 17 October 2019 (17/10/2019) | 9.9296 | 9.9900 | 10.0584 | 9.9089 | 9.9837 |
Wednesday 16 October 2019 (16/10/2019) | 9.8702 | 9.9250 | 9.9252 | 9.8630 | 9.8941 |
Tuesday 15 October 2019 (15/10/2019) | 9.8855 | 9.8005 | 9.9051 | 9.7760 | 9.8406 |
Monday 14 October 2019 (14/10/2019) | 9.9932 | 9.8435 | 9.9119 | 9.8919 | 9.9019 |
Friday 11 October 2019 (11/10/2019) | 10.1219 | 9.9151 | 10.0911 | 9.9613 | 10.0262 |
Thursday 10 October 2019 (10/10/2019) | 10.0554 | 9.9603 | 10.1090 | 9.9322 | 10.0206 |
Wednesday 9 October 2019 (09/10/2019) | 10.1415 | 10.0660 | 10.1140 | 10.1032 | 10.1086 |
Tuesday 8 October 2019 (08/10/2019) | 10.0608 | 10.1110 | 10.1449 | 10.0542 | 10.0996 |
Monday 7 October 2019 (07/10/2019) | 10.1065 | 10.0860 | 10.1072 | 10.0671 | 10.0872 |
Friday 4 October 2019 (04/10/2019) | 10.0703 | 10.1365 | 10.1590 | 10.0673 | 10.1132 |
Thursday 3 October 2019 (03/10/2019) | 10.0780 | 10.0444 | 10.0604 | 10.0350 | 10.0477 |
Wednesday 2 October 2019 (02/10/2019) | 10.1030 | 10.0725 | 10.1046 | 10.0606 | 10.0826 |
Tuesday 1 October 2019 (01/10/2019) | 10.1509 | 10.1006 | 10.1584 | 10.1041 | 10.1313 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 10.0354 | 10.1500 | 10.1269 | 10.0470 | 10.0870 |
Friday 27 September 2019 (27/09/2019) | 9.9762 | 10.0446 | 10.0410 | 9.9943 | 10.0177 |
Thursday 26 September 2019 (26/09/2019) | 10.0372 | 9.9819 | 10.0230 | 10.0061 | 10.0146 |
Wednesday 25 September 2019 (25/09/2019) | 9.9537 | 10.0485 | 10.0025 | 9.9880 | 9.9953 |
Tuesday 24 September 2019 (24/09/2019) | 9.9515 | 9.9478 | 9.9930 | 9.9255 | 9.9593 |
Monday 23 September 2019 (23/09/2019) | 9.9037 | 9.9711 | 9.9584 | 9.9202 | 9.9393 |
Friday 20 September 2019 (20/09/2019) | 9.8633 | 9.9051 | 9.9016 | 9.8734 | 9.8875 |
Thursday 19 September 2019 (19/09/2019) | 9.8677 | 9.7855 | 9.8697 | 9.7791 | 9.8244 |
Wednesday 18 September 2019 (18/09/2019) | 9.9602 | 9.8517 | 9.9020 | 9.8923 | 9.8972 |
Tuesday 17 September 2019 (17/09/2019) | 9.9614 | 9.9313 | 9.9690 | 9.9116 | 9.9403 |
Monday 16 September 2019 (16/09/2019) | 9.8585 | 9.9402 | 9.9241 | 9.8979 | 9.9110 |
Friday 13 September 2019 (13/09/2019) | 9.8712 | 9.8096 | 9.8874 | 9.8026 | 9.8450 |
Thursday 12 September 2019 (12/09/2019) | 9.9584 | 9.8980 | 9.9437 | 9.9316 | 9.9377 |
Wednesday 11 September 2019 (11/09/2019) | 9.9178 | 9.9809 | 9.9631 | 9.9314 | 9.9473 |
Tuesday 10 September 2019 (10/09/2019) | 9.9328 | 9.9193 | 9.9607 | 9.8909 | 9.9258 |
Monday 9 September 2019 (09/09/2019) | 9.9755 | 9.9344 | 10.0112 | 9.9471 | 9.9792 |
Friday 6 September 2019 (06/09/2019) | 9.9629 | 9.9922 | 9.9956 | 9.9570 | 9.9763 |
Thursday 5 September 2019 (05/09/2019) | 9.9636 | 9.9519 | 10.0146 | 9.9430 | 9.9788 |
Wednesday 4 September 2019 (04/09/2019) | 10.0782 | 9.9439 | 10.0437 | 9.9872 | 10.0155 |
Tuesday 3 September 2019 (03/09/2019) | 10.0864 | 10.0655 | 10.1127 | 10.0710 | 10.0919 |
Monday 2 September 2019 (02/09/2019) | 10.1470 | 10.1029 | 10.1385 | 10.1371 | 10.1378 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 10.2026 | 10.1369 | 10.1620 | 10.1489 | 10.1555 |
Thursday 29 August 2019 (29/08/2019) | 10.2135 | 10.1994 | 10.2233 | 10.1836 | 10.2035 |
Wednesday 28 August 2019 (28/08/2019) | 10.1839 | 10.1950 | 10.2563 | 10.1526 | 10.2045 |
Tuesday 27 August 2019 (27/08/2019) | 10.2343 | 10.1456 | 10.2343 | 10.1422 | 10.1883 |
Monday 26 August 2019 (26/08/2019) | 9.9630 | 10.2323 | 10.1104 | 10.1053 | 10.1079 |
Friday 23 August 2019 (23/08/2019) | 10.1158 | 10.0605 | 10.1370 | 10.0753 | 10.1062 |
Thursday 22 August 2019 (22/08/2019) | 10.1871 | 10.0485 | 10.1875 | 10.0394 | 10.1135 |
Wednesday 21 August 2019 (21/08/2019) | 10.2527 | 10.1689 | 10.2506 | 10.1986 | 10.2246 |
Tuesday 20 August 2019 (20/08/2019) | 10.2539 | 10.1902 | 10.2770 | 10.2473 | 10.2622 |
Monday 19 August 2019 (19/08/2019) | 10.1596 | 10.2262 | 10.2254 | 10.1921 | 10.2088 |
Friday 16 August 2019 (16/08/2019) | 10.2931 | 10.1736 | 10.2474 | 10.2340 | 10.2407 |
Thursday 15 August 2019 (15/08/2019) | 10.1971 | 10.2610 | 10.2500 | 10.2156 | 10.2328 |
Wednesday 14 August 2019 (14/08/2019) | 10.2942 | 10.1921 | 10.2752 | 10.1998 | 10.2375 |
Tuesday 13 August 2019 (13/08/2019) | 10.2752 | 10.2812 | 10.3054 | 10.2575 | 10.2815 |
Monday 12 August 2019 (12/08/2019) | 10.1878 | 10.3049 | 10.2768 | 10.1989 | 10.2379 |
Friday 9 August 2019 (09/08/2019) | 10.1935 | 10.2532 | 10.2670 | 10.1699 | 10.2185 |
Thursday 8 August 2019 (08/08/2019) | 9.8872 | 10.1893 | 10.0972 | 9.9807 | 10.0390 |
Wednesday 7 August 2019 (07/08/2019) | 9.9018 | 9.9013 | 9.9169 | 9.7888 | 9.8529 |
Tuesday 6 August 2019 (06/08/2019) | 9.8954 | 9.9183 | 9.9490 | 9.9051 | 9.9271 |
Monday 5 August 2019 (05/08/2019) | 9.8245 | 9.9575 | 9.9283 | 9.8332 | 9.8808 |
Friday 2 August 2019 (02/08/2019) | 9.6683 | 9.8053 | 9.7856 | 9.7049 | 9.7453 |
Thursday 1 August 2019 (01/08/2019) | 9.6499 | 9.7014 | 9.7142 | 9.6684 | 9.6913 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 9.6357 | 9.5920 | 9.6629 | 9.5779 | 9.6204 |
Tuesday 30 July 2019 (30/07/2019) | 9.6476 | 9.6486 | 9.7169 | 9.6291 | 9.6730 |
Monday 29 July 2019 (29/07/2019) | 9.6445 | 9.7458 | 9.7557 | 9.6407 | 9.6982 |
Friday 26 July 2019 (26/07/2019) | 9.5339 | 9.6899 | 9.6551 | 9.5519 | 9.6035 |
Thursday 25 July 2019 (25/07/2019) | 9.5633 | 9.5712 | 9.5758 | 9.5323 | 9.5541 |
Wednesday 24 July 2019 (24/07/2019) | 9.5989 | 9.5729 | 9.6008 | 9.5539 | 9.5774 |
Tuesday 23 July 2019 (23/07/2019) | 9.6541 | 9.5966 | 9.6485 | 9.6270 | 9.6378 |
Monday 22 July 2019 (22/07/2019) | 9.6874 | 9.6343 | 9.6758 | 9.6742 | 9.6750 |
Friday 19 July 2019 (19/07/2019) | 9.7182 | 9.7019 | 9.7249 | 9.6974 | 9.7112 |
Thursday 18 July 2019 (18/07/2019) | 9.6286 | 9.7098 | 9.6983 | 9.6672 | 9.6828 |
Wednesday 17 July 2019 (17/07/2019) | 9.5977 | 9.6205 | 9.6097 | 9.6082 | 9.6090 |
Tuesday 16 July 2019 (16/07/2019) | 9.6416 | 9.6003 | 9.6354 | 9.6322 | 9.6338 |
Monday 15 July 2019 (15/07/2019) | 9.6438 | 9.6531 | 9.6641 | 9.6388 | 9.6515 |
Friday 12 July 2019 (12/07/2019) | 9.5674 | 9.6474 | 9.6166 | 9.5971 | 9.6069 |
Thursday 11 July 2019 (11/07/2019) | 9.6951 | 9.5805 | 9.6754 | 9.5962 | 9.6358 |
Wednesday 10 July 2019 (10/07/2019) | 9.6998 | 9.6990 | 9.7486 | 9.6711 | 9.7099 |
Tuesday 9 July 2019 (09/07/2019) | 9.7335 | 9.6942 | 9.7188 | 9.6991 | 9.7090 |
Monday 8 July 2019 (08/07/2019) | 9.7313 | 9.7387 | 9.7519 | 9.7308 | 9.7414 |
Friday 5 July 2019 (05/07/2019) | 9.6732 | 9.7342 | 9.7094 | 9.7004 | 9.7049 |
Thursday 4 July 2019 (04/07/2019) | 9.7732 | 9.6676 | 9.7525 | 9.6947 | 9.7236 |
Wednesday 3 July 2019 (03/07/2019) | 9.7585 | 9.7575 | 9.7846 | 9.7472 | 9.7659 |
Tuesday 2 July 2019 (02/07/2019) | 9.7527 | 9.7585 | 9.7660 | 9.7516 | 9.7588 |
Monday 1 July 2019 (01/07/2019) | 9.8418 | 9.7415 | 9.7884 | 9.7546 | 9.7715 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 9.7678 | 9.8335 | 9.7922 | 9.7907 | 9.7915 |
Thursday 27 June 2019 (27/06/2019) | 9.8533 | 9.7891 | 9.8393 | 9.8114 | 9.8254 |
Wednesday 26 June 2019 (26/06/2019) | 9.8140 | 9.8583 | 9.8723 | 9.8250 | 9.8487 |
Tuesday 25 June 2019 (25/06/2019) | 9.8359 | 9.8377 | 9.8589 | 9.8131 | 9.8360 |
Monday 24 June 2019 (24/06/2019) | 9.7488 | 9.8436 | 9.8254 | 9.8055 | 9.8155 |
Friday 21 June 2019 (21/06/2019) | 9.7225 | 9.7475 | 9.7557 | 9.7337 | 9.7447 |
Thursday 20 June 2019 (20/06/2019) | 9.8468 | 9.7113 | 9.8247 | 9.7479 | 9.7863 |
Wednesday 19 June 2019 (19/06/2019) | 9.9403 | 9.8197 | 9.8935 | 9.8600 | 9.8768 |
Tuesday 18 June 2019 (18/06/2019) | 10.0051 | 9.9077 | 9.9786 | 9.9317 | 9.9552 |
Monday 17 June 2019 (17/06/2019) | 10.0825 | 10.0569 | 10.0707 | 10.0562 | 10.0635 |
Friday 14 June 2019 (14/06/2019) | 10.1221 | 10.0979 | 10.0991 | 10.0979 | 10.0985 |
Thursday 13 June 2019 (13/06/2019) | 10.1218 | 10.1074 | 10.1330 | 10.0886 | 10.1108 |
Wednesday 12 June 2019 (12/06/2019) | 10.1404 | 10.1325 | 10.1428 | 10.1092 | 10.1260 |
Tuesday 11 June 2019 (11/06/2019) | 10.2275 | 10.1313 | 10.1841 | 10.1705 | 10.1773 |
Monday 10 June 2019 (10/06/2019) | 10.3668 | 10.2156 | 10.3190 | 10.2462 | 10.2826 |
Friday 7 June 2019 (07/06/2019) | 10.2192 | 10.4062 | 10.3625 | 10.2428 | 10.3027 |
Thursday 6 June 2019 (06/06/2019) | 10.1570 | 10.2568 | 10.2413 | 10.1797 | 10.2105 |
Wednesday 5 June 2019 (05/06/2019) | 10.0755 | 10.1592 | 10.1426 | 10.0941 | 10.1184 |
Tuesday 4 June 2019 (04/06/2019) | 9.9403 | 10.0615 | 10.0496 | 9.9681 | 10.0089 |
Monday 3 June 2019 (03/06/2019) | 10.0823 | 9.9813 | 10.0767 | 10.0112 | 10.0440 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 9.9764 | 10.0802 | 10.0434 | 10.0226 | 10.0330 |
Thursday 30 May 2019 (30/05/2019) | 10.1084 | 9.9871 | 10.1012 | 10.0214 | 10.0613 |
Wednesday 29 May 2019 (29/05/2019) | 10.0001 | 10.1019 | 10.0695 | 10.0303 | 10.0499 |
Tuesday 28 May 2019 (28/05/2019) | 9.8674 | 10.0015 | 9.9685 | 9.9047 | 9.9366 |
Monday 27 May 2019 (27/05/2019) | 9.8469 | 9.8717 | 9.8792 | 9.8365 | 9.8579 |
Friday 24 May 2019 (24/05/2019) | 9.7930 | 9.8484 | 9.8221 | 9.8082 | 9.8152 |
Thursday 23 May 2019 (23/05/2019) | 9.7527 | 9.8267 | 9.8038 | 9.7872 | 9.7955 |
Wednesday 22 May 2019 (22/05/2019) | 9.7741 | 9.7527 | 9.7760 | 9.7535 | 9.7648 |
Tuesday 21 May 2019 (21/05/2019) | 9.8118 | 9.7811 | 9.8204 | 9.7019 | 9.7612 |
Monday 20 May 2019 (20/05/2019) | 9.7788 | 9.8296 | 9.8187 | 9.7994 | 9.8091 |
Friday 17 May 2019 (17/05/2019) | 9.6351 | 9.7558 | 9.7144 | 9.6681 | 9.6913 |
Thursday 16 May 2019 (16/05/2019) | 9.7205 | 9.6237 | 9.6846 | 9.6574 | 9.6710 |
Wednesday 15 May 2019 (15/05/2019) | 9.7705 | 9.7797 | 9.7940 | 9.7340 | 9.7640 |
Tuesday 14 May 2019 (14/05/2019) | 9.7796 | 9.7844 | 9.7968 | 9.7793 | 9.7881 |
Monday 13 May 2019 (13/05/2019) | 9.7710 | 9.8238 | 9.7955 | 9.7801 | 9.7878 |
Friday 10 May 2019 (10/05/2019) | 9.8739 | 9.8072 | 9.8608 | 9.8255 | 9.8432 |
Thursday 9 May 2019 (09/05/2019) | 9.9293 | 9.8786 | 9.8939 | 9.8925 | 9.8932 |
Wednesday 8 May 2019 (08/05/2019) | 9.9883 | 9.9259 | 9.9830 | 9.9623 | 9.9727 |
Tuesday 7 May 2019 (07/05/2019) | 9.9769 | 9.9970 | 10.0222 | 9.9590 | 9.9906 |
Monday 6 May 2019 (06/05/2019) | 9.9622 | 9.9863 | 10.0035 | 9.9484 | 9.9760 |
Friday 3 May 2019 (03/05/2019) | 9.9849 | 9.9328 | 10.0205 | 9.9164 | 9.9685 |
Thursday 2 May 2019 (02/05/2019) | 9.9100 | 9.9613 | 9.9609 | 9.9385 | 9.9497 |
Wednesday 1 May 2019 (01/05/2019) | 9.9509 | 9.8903 | 9.9589 | 9.8813 | 9.9201 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 9.9435 | 9.9313 | 9.9573 | 9.9060 | 9.9317 |
Monday 29 April 2019 (29/04/2019) | 9.9896 | 9.9630 | 9.9812 | 9.9779 | 9.9796 |
Friday 26 April 2019 (26/04/2019) | 10.0365 | 9.9918 | 10.0271 | 10.0122 | 10.0197 |
Thursday 25 April 2019 (25/04/2019) | 9.9659 | 10.0257 | 9.9997 | 9.9885 | 9.9941 |
Wednesday 24 April 2019 (24/04/2019) | 9.9425 | 9.9418 | 9.9446 | 9.9132 | 9.9289 |
Tuesday 23 April 2019 (23/04/2019) | 9.8997 | 9.9692 | 9.9310 | 9.9020 | 9.9165 |
Monday 22 April 2019 (22/04/2019) | 9.9344 | 9.9235 | 9.9405 | 9.9153 | 9.9279 |
Friday 19 April 2019 (19/04/2019) | 9.9496 | 9.9537 | 9.9633 | 9.9332 | 9.9483 |
Thursday 18 April 2019 (18/04/2019) | 9.8640 | 9.9474 | 9.9275 | 9.8955 | 9.9115 |
Wednesday 17 April 2019 (17/04/2019) | 9.9596 | 9.8621 | 9.9502 | 9.9065 | 9.9284 |
Tuesday 16 April 2019 (16/04/2019) | 9.8644 | 9.9771 | 9.9145 | 9.9106 | 9.9126 |
Monday 15 April 2019 (15/04/2019) | 9.8801 | 9.8691 | 9.8835 | 9.8565 | 9.8700 |
Friday 12 April 2019 (12/04/2019) | 9.8257 | 9.8782 | 9.8940 | 9.8107 | 9.8524 |
Thursday 11 April 2019 (11/04/2019) | 9.8659 | 9.8271 | 9.8651 | 9.8219 | 9.8435 |
Wednesday 10 April 2019 (10/04/2019) | 9.8666 | 9.8580 | 9.8822 | 9.8415 | 9.8619 |
Tuesday 9 April 2019 (09/04/2019) | 9.8961 | 9.8795 | 9.9124 | 9.8813 | 9.8969 |
Monday 8 April 2019 (08/04/2019) | 9.8676 | 9.8997 | 9.9030 | 9.8499 | 9.8765 |
Friday 5 April 2019 (05/04/2019) | 9.9272 | 9.8925 | 9.9150 | 9.9105 | 9.9128 |
Thursday 4 April 2019 (04/04/2019) | 9.9345 | 9.9793 | 10.0038 | 9.9233 | 9.9636 |
Wednesday 3 April 2019 (03/04/2019) | 9.8577 | 9.9292 | 9.9402 | 9.8778 | 9.9090 |
Tuesday 2 April 2019 (02/04/2019) | 10.0087 | 9.8026 | 9.9434 | 9.8831 | 9.9133 |
Monday 1 April 2019 (01/04/2019) | 10.2012 | 10.0103 | 10.1069 | 10.0686 | 10.0878 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 10.2923 | 10.2049 | 10.3627 | 10.2374 | 10.3001 |
Thursday 28 March 2019 (28/03/2019) | 10.2750 | 10.3451 | 10.3614 | 10.2413 | 10.3014 |
Wednesday 27 March 2019 (27/03/2019) | 10.1405 | 10.2774 | 10.1859 | 10.1443 | 10.1651 |
Tuesday 26 March 2019 (26/03/2019) | 10.1350 | 10.1253 | 10.1445 | 10.1188 | 10.1317 |
Monday 25 March 2019 (25/03/2019) | 10.0361 | 10.1293 | 10.1158 | 10.0762 | 10.0960 |
Friday 22 March 2019 (22/03/2019) | 9.9899 | 9.9995 | 10.0117 | 9.9941 | 10.0029 |
Thursday 21 March 2019 (21/03/2019) | 10.1043 | 9.9626 | 10.1215 | 10.1019 | 10.1117 |
Wednesday 20 March 2019 (20/03/2019) | 10.0402 | 10.1734 | 10.1748 | 10.0241 | 10.0995 |
Tuesday 19 March 2019 (19/03/2019) | 10.0989 | 10.0520 | 10.0967 | 10.0671 | 10.0819 |
Monday 18 March 2019 (18/03/2019) | 10.0834 | 10.0983 | 10.1307 | 10.0832 | 10.1070 |
Friday 15 March 2019 (15/03/2019) | 10.0779 | 10.0581 | 10.1394 | 10.0644 | 10.1019 |
Thursday 14 March 2019 (14/03/2019) | 9.9777 | 10.0749 | 10.0193 | 10.0050 | 10.0122 |
Wednesday 13 March 2019 (13/03/2019) | 9.9480 | 9.9050 | 9.9529 | 9.8490 | 9.9010 |
Tuesday 12 March 2019 (12/03/2019) | 9.9994 | 9.9576 | 10.0058 | 9.9959 | 10.0009 |
Monday 11 March 2019 (11/03/2019) | 10.0559 | 9.8677 | 10.0467 | 9.8812 | 9.9640 |
Friday 8 March 2019 (08/03/2019) | 10.0241 | 10.1431 | 10.1373 | 10.0143 | 10.0758 |
Thursday 7 March 2019 (07/03/2019) | 9.8434 | 9.9542 | 9.8989 | 9.8869 | 9.8929 |
Wednesday 6 March 2019 (06/03/2019) | 9.8938 | 9.8191 | 9.9013 | 9.8148 | 9.8581 |
Tuesday 5 March 2019 (05/03/2019) | 9.9561 | 9.8822 | 9.9360 | 9.9028 | 9.9194 |
Monday 4 March 2019 (04/03/2019) | 9.8896 | 9.9808 | 9.9348 | 9.9072 | 9.9210 |
Friday 1 March 2019 (01/03/2019) | 9.8078 | 9.8820 | 9.8612 | 9.8480 | 9.8546 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 9.7771 | 9.8049 | 9.7998 | 9.7800 | 9.7899 |
Wednesday 27 February 2019 (27/02/2019) | 9.8048 | 9.7632 | 9.8163 | 9.7271 | 9.7717 |
Tuesday 26 February 2019 (26/02/2019) | 9.8024 | 9.7857 | 9.8054 | 9.7472 | 9.7763 |
Monday 25 February 2019 (25/02/2019) | 9.8811 | 9.7706 | 9.8389 | 9.8277 | 9.8333 |
Friday 22 February 2019 (22/02/2019) | 9.7419 | 9.8126 | 9.8056 | 9.7643 | 9.7850 |
Thursday 21 February 2019 (21/02/2019) | 10.0054 | 9.7585 | 9.8903 | 9.8663 | 9.8783 |
Wednesday 20 February 2019 (20/02/2019) | 9.9604 | 9.9946 | 9.9862 | 9.9596 | 9.9729 |
Tuesday 19 February 2019 (19/02/2019) | 9.9100 | 9.9090 | 9.9254 | 9.8876 | 9.9065 |
Monday 18 February 2019 (18/02/2019) | 9.9189 | 9.8975 | 9.9305 | 9.8824 | 9.9065 |
Friday 15 February 2019 (15/02/2019) | 9.8718 | 9.8853 | 9.8837 | 9.8630 | 9.8734 |
Thursday 14 February 2019 (14/02/2019) | 9.7480 | 9.9017 | 9.8330 | 9.8198 | 9.8264 |
Wednesday 13 February 2019 (13/02/2019) | 9.6099 | 9.7537 | 9.7142 | 9.6449 | 9.6796 |
Tuesday 12 February 2019 (12/02/2019) | 9.5977 | 9.6247 | 9.6337 | 9.5860 | 9.6099 |
Monday 11 February 2019 (11/02/2019) | 9.5548 | 9.6005 | 9.5768 | 9.5716 | 9.5742 |
Friday 8 February 2019 (08/02/2019) | 9.5220 | 9.5756 | 9.5542 | 9.4977 | 9.5260 |
Thursday 7 February 2019 (07/02/2019) | 9.4601 | 9.4695 | 9.5126 | 9.4489 | 9.4808 |
Wednesday 6 February 2019 (06/02/2019) | 9.5422 | 9.4539 | 9.5442 | 9.4429 | 9.4936 |
Tuesday 5 February 2019 (05/02/2019) | 9.5293 | 9.5433 | 9.5612 | 9.4983 | 9.5298 |
Monday 4 February 2019 (04/02/2019) | 9.5014 | 9.5396 | 9.5088 | 9.4884 | 9.4986 |
Friday 1 February 2019 (01/02/2019) | 9.5526 | 9.4786 | 9.5360 | 9.5113 | 9.5237 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 9.6616 | 9.5505 | 9.6537 | 9.5586 | 9.6062 |
Wednesday 30 January 2019 (30/01/2019) | 9.6077 | 9.7006 | 9.7187 | 9.5999 | 9.6593 |
Tuesday 29 January 2019 (29/01/2019) | 9.6088 | 9.6590 | 9.6712 | 9.5704 | 9.6208 |
Monday 28 January 2019 (28/01/2019) | 9.6194 | 9.6275 | 9.6569 | 9.6175 | 9.6372 |
Friday 25 January 2019 (25/01/2019) | 9.6830 | 9.6144 | 9.6730 | 9.6330 | 9.6530 |
Thursday 24 January 2019 (24/01/2019) | 9.7312 | 9.5839 | 9.7114 | 9.6157 | 9.6636 |
Wednesday 23 January 2019 (23/01/2019) | 9.7563 | 9.7077 | 9.7882 | 9.6861 | 9.7372 |
Tuesday 22 January 2019 (22/01/2019) | 9.7742 | 9.7177 | 9.7783 | 9.7078 | 9.7431 |
Monday 21 January 2019 (21/01/2019) | 9.7805 | 9.7632 | 9.7906 | 9.7430 | 9.7668 |
Friday 18 January 2019 (18/01/2019) | 9.7148 | 9.7958 | 9.7872 | 9.7467 | 9.7670 |
Thursday 17 January 2019 (17/01/2019) | 9.6881 | 9.6450 | 9.7018 | 9.6212 | 9.6615 |
Wednesday 16 January 2019 (16/01/2019) | 9.8172 | 9.6729 | 9.7520 | 9.7470 | 9.7495 |
Tuesday 15 January 2019 (15/01/2019) | 9.8608 | 9.8109 | 9.9259 | 9.8483 | 9.8871 |
Monday 14 January 2019 (14/01/2019) | 9.8688 | 9.8565 | 9.8787 | 9.8257 | 9.8522 |
Friday 11 January 2019 (11/01/2019) | 9.8572 | 9.8139 | 9.9137 | 9.7984 | 9.8561 |
Thursday 10 January 2019 (10/01/2019) | 9.7984 | 9.8354 | 9.8544 | 9.7706 | 9.8125 |
Wednesday 9 January 2019 (09/01/2019) | 9.8780 | 9.8393 | 9.8912 | 9.8418 | 9.8665 |
Tuesday 8 January 2019 (08/01/2019) | 9.7664 | 9.9015 | 9.8340 | 9.8126 | 9.8233 |
Monday 7 January 2019 (07/01/2019) | 9.9068 | 9.7706 | 9.8759 | 9.8083 | 9.8421 |
Friday 4 January 2019 (04/01/2019) | 9.9972 | 9.8623 | 9.9712 | 9.8639 | 9.9176 |
Thursday 3 January 2019 (03/01/2019) | 10.0228 | 9.9849 | 10.0044 | 10.0004 | 10.0024 |
Wednesday 2 January 2019 (02/01/2019) | 9.9881 | 10.0393 | 10.1236 | 9.7388 | 9.9312 |
Tuesday 1 January 2019 (01/01/2019) | 9.9663 | 9.9616 | 10.2266 | 9.9169 | 10.0718 |