Australian Dollar-Lesotho Loti History: 2019

Daily AUD/LSL rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 10.3731 on 01/11/2019

Lowest exchange rate of 2019: 9.4429 on 06/02/2019

Average exchange rate of 2019: 9.8959


Historical Graph For Converting Australian Dollars into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Lesotho Loti on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
9.7015
9.6351
9.7017
9.6350
9.6684
Monday 30 December 2019 (30/12/2019)
9.6188
9.7182
9.6860
9.6293
9.6577
Friday 27 December 2019 (27/12/2019)
9.6829
9.6519
9.6839
9.6314
9.6577
Thursday 26 December 2019 (26/12/2019)
9.6692
9.6761
9.6848
9.6494
9.6671
Wednesday 25 December 2019 (25/12/2019)
9.6811
9.6604
9.7683
9.6479
9.7081
Tuesday 24 December 2019 (24/12/2019)
9.6939
9.6834
9.7105
9.6703
9.6904
Monday 23 December 2019 (23/12/2019)
9.7052
9.7315
9.7503
9.6919
9.7211
Friday 20 December 2019 (20/12/2019)
9.7266
9.7036
9.7113
9.6986
9.7050
Thursday 19 December 2019 (19/12/2019)
9.7121
9.7938
9.8026
9.7062
9.7544
Wednesday 18 December 2019 (18/12/2019)
9.7169
9.7148
9.7410
9.7067
9.7239
Tuesday 17 December 2019 (17/12/2019)
9.8334
9.7137
9.8003
9.7228
9.7616
Monday 16 December 2019 (16/12/2019)
9.7942
9.8904
9.8743
9.7802
9.8273
Friday 13 December 2019 (13/12/2019)
9.9651
9.7923
9.9336
9.8401
9.8869
Thursday 12 December 2019 (12/12/2019)
9.9752
9.7877
10.0480
9.8283
9.9382
Wednesday 11 December 2019 (11/12/2019)
9.9118
9.9787
9.9673
9.9356
9.9515
Tuesday 10 December 2019 (10/12/2019)
9.8463
9.9538
9.8984
9.8583
9.8784
Monday 9 December 2019 (09/12/2019)
9.7852
9.8582
9.8645
9.7857
9.8251
Friday 6 December 2019 (06/12/2019)
9.8851
9.8749
9.8984
9.8820
9.8902
Thursday 5 December 2019 (05/12/2019)
9.8254
9.8801
9.8699
9.8353
9.8526
Wednesday 4 December 2019 (04/12/2019)
9.8692
9.8062
9.8745
9.7951
9.8348
Tuesday 3 December 2019 (03/12/2019)
9.8108
9.8721
9.8562
9.8477
9.8520
Monday 2 December 2019 (02/12/2019)
9.7451
9.8584
9.8211
9.8000
9.8106

November

Friday 29 November 2019 (29/11/2019)
9.8327
9.7446
9.7954
9.7921
9.7938
Thursday 28 November 2019 (28/11/2019)
9.8198
9.8402
9.8460
9.8072
9.8266
Wednesday 27 November 2019 (27/11/2019)
9.8885
9.7901
9.8848
9.7879
9.8364
Tuesday 26 November 2019 (26/11/2019)
9.8389
9.9057
9.8962
9.8564
9.8763
Monday 25 November 2019 (25/11/2019)
9.8829
9.8147
9.8873
9.8091
9.8482
Friday 22 November 2019 (22/11/2019)
9.8590
9.8732
9.8849
9.8500
9.8675
Thursday 21 November 2019 (21/11/2019)
9.9151
9.8664
9.8924
9.8881
9.8903
Wednesday 20 November 2019 (20/11/2019)
9.9173
9.9084
9.9298
9.9015
9.9157
Tuesday 19 November 2019 (19/11/2019)
9.9050
9.9330
9.9494
9.8781
9.9138
Monday 18 November 2019 (18/11/2019)
9.9009
9.9117
9.9399
9.8949
9.9174
Friday 15 November 2019 (15/11/2019)
9.8977
9.9185
9.9485
9.8933
9.9209
Thursday 14 November 2019 (14/11/2019)
10.0846
9.8922
9.9942
9.9627
9.9785
Wednesday 13 November 2019 (13/11/2019)
10.0177
10.0774
10.0525
10.0373
10.0449
Tuesday 12 November 2019 (12/11/2019)
10.0663
9.9945
10.0437
10.0254
10.0346
Monday 11 November 2019 (11/11/2019)
10.0269
10.0819
10.0603
10.0296
10.0450
Friday 8 November 2019 (08/11/2019)
10.0449
10.0418
10.0971
9.9965
10.0468
Thursday 7 November 2019 (07/11/2019)
10.0181
10.0286
10.0502
10.0045
10.0274
Wednesday 6 November 2019 (06/11/2019)
10.0395
10.0303
10.0523
10.0287
10.0405
Tuesday 5 November 2019 (05/11/2019)
10.0778
10.0183
10.0696
10.0646
10.0671
Monday 4 November 2019 (04/11/2019)
10.3043
10.0796
10.2893
10.0984
10.1939
Friday 1 November 2019 (01/11/2019)
10.3181
10.3281
10.3731
10.3000
10.3366

October

Thursday 31 October 2019 (31/10/2019)
9.9015
9.8735
9.9279
9.8555
9.8917
Wednesday 30 October 2019 (30/10/2019)
9.8801
9.9252
9.9231
9.8748
9.8990
Tuesday 29 October 2019 (29/10/2019)
9.8052
9.8867
9.8644
9.8581
9.8613
Monday 28 October 2019 (28/10/2019)
9.8783
9.7956
9.8488
9.8033
9.8261
Friday 25 October 2019 (25/10/2019)
9.8427
9.8566
9.8872
9.8331
9.8602
Thursday 24 October 2019 (24/10/2019)
9.9001
9.8589
9.8938
9.8668
9.8803
Wednesday 23 October 2019 (23/10/2019)
9.9340
9.8720
9.9313
9.8892
9.9103
Tuesday 22 October 2019 (22/10/2019)
10.0266
9.9769
10.0025
9.9918
9.9972
Monday 21 October 2019 (21/10/2019)
9.9515
10.0222
9.9931
9.9793
9.9862
Friday 18 October 2019 (18/10/2019)
9.9764
9.9175
9.9952
9.9349
9.9651
Thursday 17 October 2019 (17/10/2019)
9.9296
9.9900
10.0584
9.9089
9.9837
Wednesday 16 October 2019 (16/10/2019)
9.8702
9.9250
9.9252
9.8630
9.8941
Tuesday 15 October 2019 (15/10/2019)
9.8855
9.8005
9.9051
9.7760
9.8406
Monday 14 October 2019 (14/10/2019)
9.9932
9.8435
9.9119
9.8919
9.9019
Friday 11 October 2019 (11/10/2019)
10.1219
9.9151
10.0911
9.9613
10.0262
Thursday 10 October 2019 (10/10/2019)
10.0554
9.9603
10.1090
9.9322
10.0206
Wednesday 9 October 2019 (09/10/2019)
10.1415
10.0660
10.1140
10.1032
10.1086
Tuesday 8 October 2019 (08/10/2019)
10.0608
10.1110
10.1449
10.0542
10.0996
Monday 7 October 2019 (07/10/2019)
10.1065
10.0860
10.1072
10.0671
10.0872
Friday 4 October 2019 (04/10/2019)
10.0703
10.1365
10.1590
10.0673
10.1132
Thursday 3 October 2019 (03/10/2019)
10.0780
10.0444
10.0604
10.0350
10.0477
Wednesday 2 October 2019 (02/10/2019)
10.1030
10.0725
10.1046
10.0606
10.0826
Tuesday 1 October 2019 (01/10/2019)
10.1509
10.1006
10.1584
10.1041
10.1313

September

Monday 30 September 2019 (30/09/2019)
10.0354
10.1500
10.1269
10.0470
10.0870
Friday 27 September 2019 (27/09/2019)
9.9762
10.0446
10.0410
9.9943
10.0177
Thursday 26 September 2019 (26/09/2019)
10.0372
9.9819
10.0230
10.0061
10.0146
Wednesday 25 September 2019 (25/09/2019)
9.9537
10.0485
10.0025
9.9880
9.9953
Tuesday 24 September 2019 (24/09/2019)
9.9515
9.9478
9.9930
9.9255
9.9593
Monday 23 September 2019 (23/09/2019)
9.9037
9.9711
9.9584
9.9202
9.9393
Friday 20 September 2019 (20/09/2019)
9.8633
9.9051
9.9016
9.8734
9.8875
Thursday 19 September 2019 (19/09/2019)
9.8677
9.7855
9.8697
9.7791
9.8244
Wednesday 18 September 2019 (18/09/2019)
9.9602
9.8517
9.9020
9.8923
9.8972
Tuesday 17 September 2019 (17/09/2019)
9.9614
9.9313
9.9690
9.9116
9.9403
Monday 16 September 2019 (16/09/2019)
9.8585
9.9402
9.9241
9.8979
9.9110
Friday 13 September 2019 (13/09/2019)
9.8712
9.8096
9.8874
9.8026
9.8450
Thursday 12 September 2019 (12/09/2019)
9.9584
9.8980
9.9437
9.9316
9.9377
Wednesday 11 September 2019 (11/09/2019)
9.9178
9.9809
9.9631
9.9314
9.9473
Tuesday 10 September 2019 (10/09/2019)
9.9328
9.9193
9.9607
9.8909
9.9258
Monday 9 September 2019 (09/09/2019)
9.9755
9.9344
10.0112
9.9471
9.9792
Friday 6 September 2019 (06/09/2019)
9.9629
9.9922
9.9956
9.9570
9.9763
Thursday 5 September 2019 (05/09/2019)
9.9636
9.9519
10.0146
9.9430
9.9788
Wednesday 4 September 2019 (04/09/2019)
10.0782
9.9439
10.0437
9.9872
10.0155
Tuesday 3 September 2019 (03/09/2019)
10.0864
10.0655
10.1127
10.0710
10.0919
Monday 2 September 2019 (02/09/2019)
10.1470
10.1029
10.1385
10.1371
10.1378

August

Friday 30 August 2019 (30/08/2019)
10.2026
10.1369
10.1620
10.1489
10.1555
Thursday 29 August 2019 (29/08/2019)
10.2135
10.1994
10.2233
10.1836
10.2035
Wednesday 28 August 2019 (28/08/2019)
10.1839
10.1950
10.2563
10.1526
10.2045
Tuesday 27 August 2019 (27/08/2019)
10.2343
10.1456
10.2343
10.1422
10.1883
Monday 26 August 2019 (26/08/2019)
9.9630
10.2323
10.1104
10.1053
10.1079
Friday 23 August 2019 (23/08/2019)
10.1158
10.0605
10.1370
10.0753
10.1062
Thursday 22 August 2019 (22/08/2019)
10.1871
10.0485
10.1875
10.0394
10.1135
Wednesday 21 August 2019 (21/08/2019)
10.2527
10.1689
10.2506
10.1986
10.2246
Tuesday 20 August 2019 (20/08/2019)
10.2539
10.1902
10.2770
10.2473
10.2622
Monday 19 August 2019 (19/08/2019)
10.1596
10.2262
10.2254
10.1921
10.2088
Friday 16 August 2019 (16/08/2019)
10.2931
10.1736
10.2474
10.2340
10.2407
Thursday 15 August 2019 (15/08/2019)
10.1971
10.2610
10.2500
10.2156
10.2328
Wednesday 14 August 2019 (14/08/2019)
10.2942
10.1921
10.2752
10.1998
10.2375
Tuesday 13 August 2019 (13/08/2019)
10.2752
10.2812
10.3054
10.2575
10.2815
Monday 12 August 2019 (12/08/2019)
10.1878
10.3049
10.2768
10.1989
10.2379
Friday 9 August 2019 (09/08/2019)
10.1935
10.2532
10.2670
10.1699
10.2185
Thursday 8 August 2019 (08/08/2019)
9.8872
10.1893
10.0972
9.9807
10.0390
Wednesday 7 August 2019 (07/08/2019)
9.9018
9.9013
9.9169
9.7888
9.8529
Tuesday 6 August 2019 (06/08/2019)
9.8954
9.9183
9.9490
9.9051
9.9271
Monday 5 August 2019 (05/08/2019)
9.8245
9.9575
9.9283
9.8332
9.8808
Friday 2 August 2019 (02/08/2019)
9.6683
9.8053
9.7856
9.7049
9.7453
Thursday 1 August 2019 (01/08/2019)
9.6499
9.7014
9.7142
9.6684
9.6913

July

Wednesday 31 July 2019 (31/07/2019)
9.6357
9.5920
9.6629
9.5779
9.6204
Tuesday 30 July 2019 (30/07/2019)
9.6476
9.6486
9.7169
9.6291
9.6730
Monday 29 July 2019 (29/07/2019)
9.6445
9.7458
9.7557
9.6407
9.6982
Friday 26 July 2019 (26/07/2019)
9.5339
9.6899
9.6551
9.5519
9.6035
Thursday 25 July 2019 (25/07/2019)
9.5633
9.5712
9.5758
9.5323
9.5541
Wednesday 24 July 2019 (24/07/2019)
9.5989
9.5729
9.6008
9.5539
9.5774
Tuesday 23 July 2019 (23/07/2019)
9.6541
9.5966
9.6485
9.6270
9.6378
Monday 22 July 2019 (22/07/2019)
9.6874
9.6343
9.6758
9.6742
9.6750
Friday 19 July 2019 (19/07/2019)
9.7182
9.7019
9.7249
9.6974
9.7112
Thursday 18 July 2019 (18/07/2019)
9.6286
9.7098
9.6983
9.6672
9.6828
Wednesday 17 July 2019 (17/07/2019)
9.5977
9.6205
9.6097
9.6082
9.6090
Tuesday 16 July 2019 (16/07/2019)
9.6416
9.6003
9.6354
9.6322
9.6338
Monday 15 July 2019 (15/07/2019)
9.6438
9.6531
9.6641
9.6388
9.6515
Friday 12 July 2019 (12/07/2019)
9.5674
9.6474
9.6166
9.5971
9.6069
Thursday 11 July 2019 (11/07/2019)
9.6951
9.5805
9.6754
9.5962
9.6358
Wednesday 10 July 2019 (10/07/2019)
9.6998
9.6990
9.7486
9.6711
9.7099
Tuesday 9 July 2019 (09/07/2019)
9.7335
9.6942
9.7188
9.6991
9.7090
Monday 8 July 2019 (08/07/2019)
9.7313
9.7387
9.7519
9.7308
9.7414
Friday 5 July 2019 (05/07/2019)
9.6732
9.7342
9.7094
9.7004
9.7049
Thursday 4 July 2019 (04/07/2019)
9.7732
9.6676
9.7525
9.6947
9.7236
Wednesday 3 July 2019 (03/07/2019)
9.7585
9.7575
9.7846
9.7472
9.7659
Tuesday 2 July 2019 (02/07/2019)
9.7527
9.7585
9.7660
9.7516
9.7588
Monday 1 July 2019 (01/07/2019)
9.8418
9.7415
9.7884
9.7546
9.7715

June

Friday 28 June 2019 (28/06/2019)
9.7678
9.8335
9.7922
9.7907
9.7915
Thursday 27 June 2019 (27/06/2019)
9.8533
9.7891
9.8393
9.8114
9.8254
Wednesday 26 June 2019 (26/06/2019)
9.8140
9.8583
9.8723
9.8250
9.8487
Tuesday 25 June 2019 (25/06/2019)
9.8359
9.8377
9.8589
9.8131
9.8360
Monday 24 June 2019 (24/06/2019)
9.7488
9.8436
9.8254
9.8055
9.8155
Friday 21 June 2019 (21/06/2019)
9.7225
9.7475
9.7557
9.7337
9.7447
Thursday 20 June 2019 (20/06/2019)
9.8468
9.7113
9.8247
9.7479
9.7863
Wednesday 19 June 2019 (19/06/2019)
9.9403
9.8197
9.8935
9.8600
9.8768
Tuesday 18 June 2019 (18/06/2019)
10.0051
9.9077
9.9786
9.9317
9.9552
Monday 17 June 2019 (17/06/2019)
10.0825
10.0569
10.0707
10.0562
10.0635
Friday 14 June 2019 (14/06/2019)
10.1221
10.0979
10.0991
10.0979
10.0985
Thursday 13 June 2019 (13/06/2019)
10.1218
10.1074
10.1330
10.0886
10.1108
Wednesday 12 June 2019 (12/06/2019)
10.1404
10.1325
10.1428
10.1092
10.1260
Tuesday 11 June 2019 (11/06/2019)
10.2275
10.1313
10.1841
10.1705
10.1773
Monday 10 June 2019 (10/06/2019)
10.3668
10.2156
10.3190
10.2462
10.2826
Friday 7 June 2019 (07/06/2019)
10.2192
10.4062
10.3625
10.2428
10.3027
Thursday 6 June 2019 (06/06/2019)
10.1570
10.2568
10.2413
10.1797
10.2105
Wednesday 5 June 2019 (05/06/2019)
10.0755
10.1592
10.1426
10.0941
10.1184
Tuesday 4 June 2019 (04/06/2019)
9.9403
10.0615
10.0496
9.9681
10.0089
Monday 3 June 2019 (03/06/2019)
10.0823
9.9813
10.0767
10.0112
10.0440

May

Friday 31 May 2019 (31/05/2019)
9.9764
10.0802
10.0434
10.0226
10.0330
Thursday 30 May 2019 (30/05/2019)
10.1084
9.9871
10.1012
10.0214
10.0613
Wednesday 29 May 2019 (29/05/2019)
10.0001
10.1019
10.0695
10.0303
10.0499
Tuesday 28 May 2019 (28/05/2019)
9.8674
10.0015
9.9685
9.9047
9.9366
Monday 27 May 2019 (27/05/2019)
9.8469
9.8717
9.8792
9.8365
9.8579
Friday 24 May 2019 (24/05/2019)
9.7930
9.8484
9.8221
9.8082
9.8152
Thursday 23 May 2019 (23/05/2019)
9.7527
9.8267
9.8038
9.7872
9.7955
Wednesday 22 May 2019 (22/05/2019)
9.7741
9.7527
9.7760
9.7535
9.7648
Tuesday 21 May 2019 (21/05/2019)
9.8118
9.7811
9.8204
9.7019
9.7612
Monday 20 May 2019 (20/05/2019)
9.7788
9.8296
9.8187
9.7994
9.8091
Friday 17 May 2019 (17/05/2019)
9.6351
9.7558
9.7144
9.6681
9.6913
Thursday 16 May 2019 (16/05/2019)
9.7205
9.6237
9.6846
9.6574
9.6710
Wednesday 15 May 2019 (15/05/2019)
9.7705
9.7797
9.7940
9.7340
9.7640
Tuesday 14 May 2019 (14/05/2019)
9.7796
9.7844
9.7968
9.7793
9.7881
Monday 13 May 2019 (13/05/2019)
9.7710
9.8238
9.7955
9.7801
9.7878
Friday 10 May 2019 (10/05/2019)
9.8739
9.8072
9.8608
9.8255
9.8432
Thursday 9 May 2019 (09/05/2019)
9.9293
9.8786
9.8939
9.8925
9.8932
Wednesday 8 May 2019 (08/05/2019)
9.9883
9.9259
9.9830
9.9623
9.9727
Tuesday 7 May 2019 (07/05/2019)
9.9769
9.9970
10.0222
9.9590
9.9906
Monday 6 May 2019 (06/05/2019)
9.9622
9.9863
10.0035
9.9484
9.9760
Friday 3 May 2019 (03/05/2019)
9.9849
9.9328
10.0205
9.9164
9.9685
Thursday 2 May 2019 (02/05/2019)
9.9100
9.9613
9.9609
9.9385
9.9497
Wednesday 1 May 2019 (01/05/2019)
9.9509
9.8903
9.9589
9.8813
9.9201

April

Tuesday 30 April 2019 (30/04/2019)
9.9435
9.9313
9.9573
9.9060
9.9317
Monday 29 April 2019 (29/04/2019)
9.9896
9.9630
9.9812
9.9779
9.9796
Friday 26 April 2019 (26/04/2019)
10.0365
9.9918
10.0271
10.0122
10.0197
Thursday 25 April 2019 (25/04/2019)
9.9659
10.0257
9.9997
9.9885
9.9941
Wednesday 24 April 2019 (24/04/2019)
9.9425
9.9418
9.9446
9.9132
9.9289
Tuesday 23 April 2019 (23/04/2019)
9.8997
9.9692
9.9310
9.9020
9.9165
Monday 22 April 2019 (22/04/2019)
9.9344
9.9235
9.9405
9.9153
9.9279
Friday 19 April 2019 (19/04/2019)
9.9496
9.9537
9.9633
9.9332
9.9483
Thursday 18 April 2019 (18/04/2019)
9.8640
9.9474
9.9275
9.8955
9.9115
Wednesday 17 April 2019 (17/04/2019)
9.9596
9.8621
9.9502
9.9065
9.9284
Tuesday 16 April 2019 (16/04/2019)
9.8644
9.9771
9.9145
9.9106
9.9126
Monday 15 April 2019 (15/04/2019)
9.8801
9.8691
9.8835
9.8565
9.8700
Friday 12 April 2019 (12/04/2019)
9.8257
9.8782
9.8940
9.8107
9.8524
Thursday 11 April 2019 (11/04/2019)
9.8659
9.8271
9.8651
9.8219
9.8435
Wednesday 10 April 2019 (10/04/2019)
9.8666
9.8580
9.8822
9.8415
9.8619
Tuesday 9 April 2019 (09/04/2019)
9.8961
9.8795
9.9124
9.8813
9.8969
Monday 8 April 2019 (08/04/2019)
9.8676
9.8997
9.9030
9.8499
9.8765
Friday 5 April 2019 (05/04/2019)
9.9272
9.8925
9.9150
9.9105
9.9128
Thursday 4 April 2019 (04/04/2019)
9.9345
9.9793
10.0038
9.9233
9.9636
Wednesday 3 April 2019 (03/04/2019)
9.8577
9.9292
9.9402
9.8778
9.9090
Tuesday 2 April 2019 (02/04/2019)
10.0087
9.8026
9.9434
9.8831
9.9133
Monday 1 April 2019 (01/04/2019)
10.2012
10.0103
10.1069
10.0686
10.0878

March

Friday 29 March 2019 (29/03/2019)
10.2923
10.2049
10.3627
10.2374
10.3001
Thursday 28 March 2019 (28/03/2019)
10.2750
10.3451
10.3614
10.2413
10.3014
Wednesday 27 March 2019 (27/03/2019)
10.1405
10.2774
10.1859
10.1443
10.1651
Tuesday 26 March 2019 (26/03/2019)
10.1350
10.1253
10.1445
10.1188
10.1317
Monday 25 March 2019 (25/03/2019)
10.0361
10.1293
10.1158
10.0762
10.0960
Friday 22 March 2019 (22/03/2019)
9.9899
9.9995
10.0117
9.9941
10.0029
Thursday 21 March 2019 (21/03/2019)
10.1043
9.9626
10.1215
10.1019
10.1117
Wednesday 20 March 2019 (20/03/2019)
10.0402
10.1734
10.1748
10.0241
10.0995
Tuesday 19 March 2019 (19/03/2019)
10.0989
10.0520
10.0967
10.0671
10.0819
Monday 18 March 2019 (18/03/2019)
10.0834
10.0983
10.1307
10.0832
10.1070
Friday 15 March 2019 (15/03/2019)
10.0779
10.0581
10.1394
10.0644
10.1019
Thursday 14 March 2019 (14/03/2019)
9.9777
10.0749
10.0193
10.0050
10.0122
Wednesday 13 March 2019 (13/03/2019)
9.9480
9.9050
9.9529
9.8490
9.9010
Tuesday 12 March 2019 (12/03/2019)
9.9994
9.9576
10.0058
9.9959
10.0009
Monday 11 March 2019 (11/03/2019)
10.0559
9.8677
10.0467
9.8812
9.9640
Friday 8 March 2019 (08/03/2019)
10.0241
10.1431
10.1373
10.0143
10.0758
Thursday 7 March 2019 (07/03/2019)
9.8434
9.9542
9.8989
9.8869
9.8929
Wednesday 6 March 2019 (06/03/2019)
9.8938
9.8191
9.9013
9.8148
9.8581
Tuesday 5 March 2019 (05/03/2019)
9.9561
9.8822
9.9360
9.9028
9.9194
Monday 4 March 2019 (04/03/2019)
9.8896
9.9808
9.9348
9.9072
9.9210
Friday 1 March 2019 (01/03/2019)
9.8078
9.8820
9.8612
9.8480
9.8546

February

Thursday 28 February 2019 (28/02/2019)
9.7771
9.8049
9.7998
9.7800
9.7899
Wednesday 27 February 2019 (27/02/2019)
9.8048
9.7632
9.8163
9.7271
9.7717
Tuesday 26 February 2019 (26/02/2019)
9.8024
9.7857
9.8054
9.7472
9.7763
Monday 25 February 2019 (25/02/2019)
9.8811
9.7706
9.8389
9.8277
9.8333
Friday 22 February 2019 (22/02/2019)
9.7419
9.8126
9.8056
9.7643
9.7850
Thursday 21 February 2019 (21/02/2019)
10.0054
9.7585
9.8903
9.8663
9.8783
Wednesday 20 February 2019 (20/02/2019)
9.9604
9.9946
9.9862
9.9596
9.9729
Tuesday 19 February 2019 (19/02/2019)
9.9100
9.9090
9.9254
9.8876
9.9065
Monday 18 February 2019 (18/02/2019)
9.9189
9.8975
9.9305
9.8824
9.9065
Friday 15 February 2019 (15/02/2019)
9.8718
9.8853
9.8837
9.8630
9.8734
Thursday 14 February 2019 (14/02/2019)
9.7480
9.9017
9.8330
9.8198
9.8264
Wednesday 13 February 2019 (13/02/2019)
9.6099
9.7537
9.7142
9.6449
9.6796
Tuesday 12 February 2019 (12/02/2019)
9.5977
9.6247
9.6337
9.5860
9.6099
Monday 11 February 2019 (11/02/2019)
9.5548
9.6005
9.5768
9.5716
9.5742
Friday 8 February 2019 (08/02/2019)
9.5220
9.5756
9.5542
9.4977
9.5260
Thursday 7 February 2019 (07/02/2019)
9.4601
9.4695
9.5126
9.4489
9.4808
Wednesday 6 February 2019 (06/02/2019)
9.5422
9.4539
9.5442
9.4429
9.4936
Tuesday 5 February 2019 (05/02/2019)
9.5293
9.5433
9.5612
9.4983
9.5298
Monday 4 February 2019 (04/02/2019)
9.5014
9.5396
9.5088
9.4884
9.4986
Friday 1 February 2019 (01/02/2019)
9.5526
9.4786
9.5360
9.5113
9.5237

January

Thursday 31 January 2019 (31/01/2019)
9.6616
9.5505
9.6537
9.5586
9.6062
Wednesday 30 January 2019 (30/01/2019)
9.6077
9.7006
9.7187
9.5999
9.6593
Tuesday 29 January 2019 (29/01/2019)
9.6088
9.6590
9.6712
9.5704
9.6208
Monday 28 January 2019 (28/01/2019)
9.6194
9.6275
9.6569
9.6175
9.6372
Friday 25 January 2019 (25/01/2019)
9.6830
9.6144
9.6730
9.6330
9.6530
Thursday 24 January 2019 (24/01/2019)
9.7312
9.5839
9.7114
9.6157
9.6636
Wednesday 23 January 2019 (23/01/2019)
9.7563
9.7077
9.7882
9.6861
9.7372
Tuesday 22 January 2019 (22/01/2019)
9.7742
9.7177
9.7783
9.7078
9.7431
Monday 21 January 2019 (21/01/2019)
9.7805
9.7632
9.7906
9.7430
9.7668
Friday 18 January 2019 (18/01/2019)
9.7148
9.7958
9.7872
9.7467
9.7670
Thursday 17 January 2019 (17/01/2019)
9.6881
9.6450
9.7018
9.6212
9.6615
Wednesday 16 January 2019 (16/01/2019)
9.8172
9.6729
9.7520
9.7470
9.7495
Tuesday 15 January 2019 (15/01/2019)
9.8608
9.8109
9.9259
9.8483
9.8871
Monday 14 January 2019 (14/01/2019)
9.8688
9.8565
9.8787
9.8257
9.8522
Friday 11 January 2019 (11/01/2019)
9.8572
9.8139
9.9137
9.7984
9.8561
Thursday 10 January 2019 (10/01/2019)
9.7984
9.8354
9.8544
9.7706
9.8125
Wednesday 9 January 2019 (09/01/2019)
9.8780
9.8393
9.8912
9.8418
9.8665
Tuesday 8 January 2019 (08/01/2019)
9.7664
9.9015
9.8340
9.8126
9.8233
Monday 7 January 2019 (07/01/2019)
9.9068
9.7706
9.8759
9.8083
9.8421
Friday 4 January 2019 (04/01/2019)
9.9972
9.8623
9.9712
9.8639
9.9176
Thursday 3 January 2019 (03/01/2019)
10.0228
9.9849
10.0044
10.0004
10.0024
Wednesday 2 January 2019 (02/01/2019)
9.9881
10.0393
10.1236
9.7388
9.9312
Tuesday 1 January 2019 (01/01/2019)
9.9663
9.9616
10.2266
9.9169
10.0718