Australian Dollar-Lesotho Loti History: 2018
Daily AUD/LSL rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 10.932 on 06/09/2018
Lowest exchange rate of 2018: 8.8048 on 28/03/2018
Average exchange rate of 2018: 9.7352
Historical Graph For Converting Australian Dollars into Lesotho Lotis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Lesotho Loti on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 9.9961 | 10.0127 | 10.0344 | 9.9640 | 9.9992 |
Friday 28 December 2018 (28/12/2018) | 10.0403 | 9.9800 | 10.0296 | 9.9997 | 10.0147 |
Thursday 27 December 2018 (27/12/2018) | 10.1824 | 10.0709 | 10.1264 | 10.0890 | 10.1077 |
Wednesday 26 December 2018 (26/12/2018) | 10.1097 | 10.1808 | 10.1903 | 10.0648 | 10.1276 |
Tuesday 25 December 2018 (25/12/2018) | 10.1231 | 10.1088 | 10.4529 | 10.0464 | 10.2497 |
Monday 24 December 2018 (24/12/2018) | 10.0758 | 10.0699 | 10.1064 | 10.0482 | 10.0773 |
Friday 21 December 2018 (21/12/2018) | 9.9993 | 10.0217 | 10.0217 | 10.0199 | 10.0208 |
Thursday 20 December 2018 (20/12/2018) | 10.0335 | 10.0057 | 10.0545 | 9.9797 | 10.0171 |
Wednesday 19 December 2018 (19/12/2018) | 10.1437 | 10.0394 | 10.1477 | 10.0316 | 10.0897 |
Tuesday 18 December 2018 (18/12/2018) | 10.1663 | 10.1609 | 10.1934 | 10.1350 | 10.1642 |
Monday 17 December 2018 (17/12/2018) | 10.1505 | 10.1810 | 10.1610 | 10.1564 | 10.1587 |
Friday 14 December 2018 (14/12/2018) | 10.1188 | 10.1592 | 10.1343 | 10.1176 | 10.1260 |
Thursday 13 December 2018 (13/12/2018) | 10.1316 | 10.1179 | 10.1705 | 10.1042 | 10.1374 |
Wednesday 12 December 2018 (12/12/2018) | 10.2208 | 10.1052 | 10.2222 | 10.0958 | 10.1590 |
Tuesday 11 December 2018 (11/12/2018) | 10.1569 | 10.2571 | 10.2521 | 10.1243 | 10.1882 |
Monday 10 December 2018 (10/12/2018) | 9.9924 | 10.1936 | 10.1597 | 10.0510 | 10.1054 |
Friday 7 December 2018 (07/12/2018) | 9.9817 | 10.0741 | 10.0459 | 10.0142 | 10.0301 |
Thursday 6 December 2018 (06/12/2018) | 9.8414 | 9.9815 | 9.9452 | 9.8430 | 9.8941 |
Wednesday 5 December 2018 (05/12/2018) | 9.8944 | 9.8796 | 9.9103 | 9.8567 | 9.8835 |
Tuesday 4 December 2018 (04/12/2018) | 9.8691 | 9.9167 | 9.9037 | 9.8877 | 9.8957 |
Monday 3 December 2018 (03/12/2018) | 10.0272 | 9.8880 | 9.9784 | 9.9370 | 9.9577 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 9.8611 | 9.9071 | 9.8877 | 9.8647 | 9.8762 |
Thursday 29 November 2018 (29/11/2018) | 9.9812 | 9.8677 | 9.9639 | 9.9055 | 9.9347 |
Wednesday 28 November 2018 (28/11/2018) | 9.8790 | 10.0332 | 9.9572 | 9.9526 | 9.9549 |
Tuesday 27 November 2018 (27/11/2018) | 9.8599 | 9.8553 | 9.8807 | 9.8520 | 9.8664 |
Monday 26 November 2018 (26/11/2018) | 9.8815 | 9.8602 | 9.9128 | 9.8578 | 9.8853 |
Friday 23 November 2018 (23/11/2018) | 9.8928 | 9.8814 | 9.9104 | 9.8817 | 9.8961 |
Thursday 22 November 2018 (22/11/2018) | 9.9991 | 9.8769 | 9.9778 | 9.8756 | 9.9267 |
Wednesday 21 November 2018 (21/11/2018) | 10.0467 | 10.0061 | 10.0378 | 10.0261 | 10.0320 |
Tuesday 20 November 2018 (20/11/2018) | 10.0457 | 10.0310 | 10.0591 | 10.0073 | 10.0332 |
Monday 19 November 2018 (19/11/2018) | 10.1849 | 10.0358 | 10.1269 | 10.0942 | 10.1106 |
Friday 16 November 2018 (16/11/2018) | 10.2325 | 10.2530 | 10.2867 | 10.1512 | 10.2190 |
Thursday 15 November 2018 (15/11/2018) | 10.2342 | 10.2877 | 10.3182 | 10.2297 | 10.2740 |
Wednesday 14 November 2018 (14/11/2018) | 10.2397 | 10.2340 | 10.2832 | 10.2053 | 10.2443 |
Tuesday 13 November 2018 (13/11/2018) | 10.2133 | 10.2290 | 10.2562 | 10.1884 | 10.2223 |
Monday 12 November 2018 (12/11/2018) | 10.1922 | 10.1904 | 10.2360 | 10.1779 | 10.2070 |
Friday 9 November 2018 (09/11/2018) | 10.0719 | 10.2106 | 10.1650 | 10.1059 | 10.1355 |
Thursday 8 November 2018 (08/11/2018) | 10.0529 | 10.0649 | 10.0875 | 10.0404 | 10.0640 |
Wednesday 7 November 2018 (07/11/2018) | 10.1230 | 10.0297 | 10.1002 | 10.0509 | 10.0756 |
Tuesday 6 November 2018 (06/11/2018) | 10.1831 | 10.1308 | 10.1878 | 10.1590 | 10.1734 |
Monday 5 November 2018 (05/11/2018) | 10.1883 | 10.1710 | 10.2147 | 10.1584 | 10.1866 |
Friday 2 November 2018 (02/11/2018) | 10.3238 | 10.1990 | 10.3156 | 10.2710 | 10.2933 |
Thursday 1 November 2018 (01/11/2018) | 10.3694 | 10.2573 | 10.3309 | 10.3117 | 10.3213 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 10.2881 | 10.3070 | 10.2976 | 10.2757 | 10.2867 |
Tuesday 30 October 2018 (30/10/2018) | 10.1071 | 10.3068 | 10.2617 | 10.1746 | 10.2182 |
Monday 29 October 2018 (29/10/2018) | 10.2608 | 10.1115 | 10.2162 | 10.1551 | 10.1857 |
Friday 26 October 2018 (26/10/2018) | 10.1616 | 10.2869 | 10.1923 | 10.1780 | 10.1852 |
Thursday 25 October 2018 (25/10/2018) | 9.8709 | 10.1914 | 10.0926 | 9.9640 | 10.0283 |
Wednesday 24 October 2018 (24/10/2018) | 10.0561 | 9.8854 | 10.0442 | 9.9180 | 9.9811 |
Tuesday 23 October 2018 (23/10/2018) | 10.0142 | 10.0610 | 10.0342 | 9.9781 | 10.0062 |
Monday 22 October 2018 (22/10/2018) | 10.0508 | 10.0289 | 10.0702 | 10.0220 | 10.0461 |
Friday 19 October 2018 (19/10/2018) | 9.9999 | 10.0719 | 10.0609 | 10.0570 | 10.0590 |
Thursday 18 October 2018 (18/10/2018) | 10.0423 | 10.0248 | 10.0420 | 10.0399 | 10.0410 |
Wednesday 17 October 2018 (17/10/2018) | 10.0646 | 10.0241 | 10.0617 | 10.0561 | 10.0589 |
Tuesday 16 October 2018 (16/10/2018) | 10.1656 | 10.0856 | 10.1156 | 10.0947 | 10.1052 |
Monday 15 October 2018 (15/10/2018) | 10.1817 | 10.1694 | 10.1977 | 10.1629 | 10.1803 |
Friday 12 October 2018 (12/10/2018) | 10.2714 | 10.2214 | 10.2461 | 10.2366 | 10.2414 |
Thursday 11 October 2018 (11/10/2018) | 10.1585 | 10.2745 | 10.2490 | 10.1915 | 10.2203 |
Wednesday 10 October 2018 (10/10/2018) | 10.4628 | 10.1566 | 10.3278 | 10.2851 | 10.3065 |
Tuesday 9 October 2018 (09/10/2018) | 10.3720 | 10.4298 | 10.4088 | 10.4020 | 10.4054 |
Monday 8 October 2018 (08/10/2018) | 10.2591 | 10.3462 | 10.3565 | 10.2851 | 10.3208 |
Friday 5 October 2018 (05/10/2018) | 10.2215 | 10.2277 | 10.2269 | 10.2110 | 10.2190 |
Thursday 4 October 2018 (04/10/2018) | 10.1489 | 10.2029 | 10.1885 | 10.1627 | 10.1756 |
Wednesday 3 October 2018 (03/10/2018) | 10.1854 | 10.1094 | 10.1883 | 10.1078 | 10.1481 |
Tuesday 2 October 2018 (02/10/2018) | 10.0725 | 10.1844 | 10.1594 | 10.0911 | 10.1253 |
Monday 1 October 2018 (01/10/2018) | 10.1191 | 10.0424 | 10.0720 | 10.0549 | 10.0635 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 10.0876 | 10.1581 | 10.1705 | 10.0876 | 10.1291 |
Thursday 27 September 2018 (27/09/2018) | 10.2258 | 10.0703 | 10.1884 | 10.0962 | 10.1423 |
Wednesday 26 September 2018 (26/09/2018) | 10.2610 | 10.2122 | 10.2582 | 10.2560 | 10.2571 |
Tuesday 25 September 2018 (25/09/2018) | 10.1820 | 10.2387 | 10.2280 | 10.1971 | 10.2126 |
Monday 24 September 2018 (24/09/2018) | 10.3381 | 10.1874 | 10.2580 | 10.2544 | 10.2562 |
Friday 21 September 2018 (21/09/2018) | 10.3613 | 10.4526 | 10.4561 | 10.3563 | 10.4062 |
Thursday 20 September 2018 (20/09/2018) | 10.5106 | 10.3827 | 10.4579 | 10.4219 | 10.4399 |
Wednesday 19 September 2018 (19/09/2018) | 10.6505 | 10.5293 | 10.6447 | 10.5601 | 10.6024 |
Tuesday 18 September 2018 (18/09/2018) | 10.5690 | 10.6234 | 10.6409 | 10.5685 | 10.6047 |
Monday 17 September 2018 (17/09/2018) | 10.5211 | 10.5532 | 10.5531 | 10.5512 | 10.5522 |
Friday 14 September 2018 (14/09/2018) | 10.4847 | 10.5067 | 10.5149 | 10.5020 | 10.5085 |
Thursday 13 September 2018 (13/09/2018) | 10.6505 | 10.4979 | 10.6212 | 10.5708 | 10.5960 |
Wednesday 12 September 2018 (12/09/2018) | 10.5830 | 10.6471 | 10.6682 | 10.5603 | 10.6143 |
Tuesday 11 September 2018 (11/09/2018) | 10.6362 | 10.5793 | 10.6102 | 10.6064 | 10.6083 |
Monday 10 September 2018 (10/09/2018) | 10.6799 | 10.5741 | 10.6798 | 10.5835 | 10.6317 |
Friday 7 September 2018 (07/09/2018) | 10.8987 | 10.6928 | 10.8148 | 10.7518 | 10.7833 |
Thursday 6 September 2018 (06/09/2018) | 10.9737 | 10.8963 | 10.9320 | 10.9256 | 10.9288 |
Wednesday 5 September 2018 (05/09/2018) | 10.7665 | 10.9348 | 10.8537 | 10.8108 | 10.8323 |
Tuesday 4 September 2018 (04/09/2018) | 10.5408 | 10.7649 | 10.7508 | 10.5853 | 10.6681 |
Monday 3 September 2018 (03/09/2018) | 10.4837 | 10.5557 | 10.5806 | 10.4561 | 10.5184 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 10.4924 | 10.4674 | 10.4929 | 10.4445 | 10.4687 |
Thursday 30 August 2018 (30/08/2018) | 10.3429 | 10.4698 | 10.4556 | 10.3462 | 10.4009 |
Wednesday 29 August 2018 (29/08/2018) | 10.2785 | 10.2714 | 10.2879 | 10.2580 | 10.2730 |
Tuesday 28 August 2018 (28/08/2018) | 10.3292 | 10.2919 | 10.3095 | 10.3007 | 10.3051 |
Monday 27 August 2018 (27/08/2018) | 10.2752 | 10.3468 | 10.3275 | 10.2777 | 10.3026 |
Friday 24 August 2018 (24/08/2018) | 10.2024 | 10.2761 | 10.2892 | 10.2268 | 10.2580 |
Thursday 23 August 2018 (23/08/2018) | 10.3656 | 10.2161 | 10.3079 | 10.2689 | 10.2884 |
Wednesday 22 August 2018 (22/08/2018) | 10.4082 | 10.3482 | 10.3939 | 10.3681 | 10.3810 |
Tuesday 21 August 2018 (21/08/2018) | 10.4544 | 10.3978 | 10.4674 | 10.3962 | 10.4318 |
Monday 20 August 2018 (20/08/2018) | 10.6797 | 10.4906 | 10.6693 | 10.5158 | 10.5926 |
Friday 17 August 2018 (17/08/2018) | 10.4046 | 10.7142 | 10.6476 | 10.4649 | 10.5563 |
Thursday 16 August 2018 (16/08/2018) | 10.3899 | 10.4021 | 10.4354 | 10.3801 | 10.4078 |
Wednesday 15 August 2018 (15/08/2018) | 10.1433 | 10.4268 | 10.3801 | 10.1725 | 10.2763 |
Tuesday 14 August 2018 (14/08/2018) | 10.3421 | 10.1394 | 10.2913 | 10.1631 | 10.2272 |
Monday 13 August 2018 (13/08/2018) | 10.0089 | 10.3572 | 10.3517 | 10.0204 | 10.1861 |
Friday 10 August 2018 (10/08/2018) | 9.8586 | 9.9731 | 9.9362 | 9.8625 | 9.8994 |
Thursday 9 August 2018 (09/08/2018) | 9.8098 | 9.8451 | 9.8421 | 9.8403 | 9.8412 |
Wednesday 8 August 2018 (08/08/2018) | 9.7492 | 9.8097 | 9.8154 | 9.7517 | 9.7836 |
Tuesday 7 August 2018 (07/08/2018) | 9.7603 | 9.7620 | 9.7798 | 9.7603 | 9.7701 |
Monday 6 August 2018 (06/08/2018) | 9.8004 | 9.7732 | 9.7986 | 9.7878 | 9.7932 |
Friday 3 August 2018 (03/08/2018) | 9.7694 | 9.8035 | 9.8250 | 9.7670 | 9.7960 |
Thursday 2 August 2018 (02/08/2018) | 9.6953 | 9.8139 | 9.7409 | 9.7354 | 9.7382 |
Wednesday 1 August 2018 (01/08/2018) | 9.6192 | 9.6821 | 9.6714 | 9.6253 | 9.6484 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 9.5963 | 9.6137 | 9.6414 | 9.5887 | 9.6151 |
Monday 30 July 2018 (30/07/2018) | 9.6295 | 9.6001 | 9.6167 | 9.6100 | 9.6134 |
Friday 27 July 2018 (27/07/2018) | 9.6449 | 9.6631 | 9.6726 | 9.6395 | 9.6561 |
Thursday 26 July 2018 (26/07/2018) | 9.6990 | 9.6369 | 9.6767 | 9.6394 | 9.6581 |
Wednesday 25 July 2018 (25/07/2018) | 9.7588 | 9.6997 | 9.7175 | 9.7107 | 9.7141 |
Tuesday 24 July 2018 (24/07/2018) | 9.8257 | 9.7220 | 9.8041 | 9.7387 | 9.7714 |
Monday 23 July 2018 (23/07/2018) | 9.8207 | 9.8390 | 9.8283 | 9.8145 | 9.8214 |
Friday 20 July 2018 (20/07/2018) | 9.7325 | 9.8024 | 9.7759 | 9.7624 | 9.7692 |
Thursday 19 July 2018 (19/07/2018) | 9.6988 | 9.7546 | 9.7583 | 9.7309 | 9.7446 |
Wednesday 18 July 2018 (18/07/2018) | 9.7004 | 9.6882 | 9.7141 | 9.6671 | 9.6906 |
Tuesday 17 July 2018 (17/07/2018) | 9.6479 | 9.7422 | 9.7273 | 9.6799 | 9.7036 |
Monday 16 July 2018 (16/07/2018) | 9.7088 | 9.6770 | 9.7061 | 9.6849 | 9.6955 |
Friday 13 July 2018 (13/07/2018) | 9.8409 | 9.6890 | 9.8067 | 9.7271 | 9.7669 |
Thursday 12 July 2018 (12/07/2018) | 9.8151 | 9.8533 | 9.8612 | 9.8134 | 9.8373 |
Wednesday 11 July 2018 (11/07/2018) | 9.8215 | 9.8132 | 9.8345 | 9.8099 | 9.8222 |
Tuesday 10 July 2018 (10/07/2018) | 9.8542 | 9.8277 | 9.8785 | 9.8239 | 9.8512 |
Monday 9 July 2018 (09/07/2018) | 9.9273 | 9.8996 | 9.9427 | 9.9256 | 9.9342 |
Friday 6 July 2018 (06/07/2018) | 9.9377 | 9.9127 | 9.9450 | 9.9315 | 9.9383 |
Thursday 5 July 2018 (05/07/2018) | 9.9630 | 9.9618 | 9.9869 | 9.9450 | 9.9660 |
Wednesday 4 July 2018 (04/07/2018) | 9.9735 | 9.9648 | 10.0193 | 9.9555 | 9.9874 |
Tuesday 3 July 2018 (03/07/2018) | 9.9954 | 9.9748 | 10.0152 | 9.9839 | 9.9996 |
Monday 2 July 2018 (02/07/2018) | 10.0351 | 10.0082 | 10.0482 | 9.9837 | 10.0160 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 10.0106 | 10.0207 | 10.0437 | 9.9973 | 10.0205 |
Thursday 28 June 2018 (28/06/2018) | 9.9566 | 10.0070 | 10.0145 | 9.9653 | 9.9899 |
Wednesday 27 June 2018 (27/06/2018) | 9.8920 | 9.9623 | 9.9442 | 9.9135 | 9.9289 |
Tuesday 26 June 2018 (26/06/2018) | 9.8602 | 9.8915 | 9.8969 | 9.8576 | 9.8773 |
Monday 25 June 2018 (25/06/2018) | 9.8974 | 9.8762 | 9.9097 | 9.8636 | 9.8867 |
Friday 22 June 2018 (22/06/2018) | 9.8982 | 9.9416 | 9.9498 | 9.8939 | 9.9219 |
Thursday 21 June 2018 (21/06/2018) | 9.9220 | 9.9276 | 9.9674 | 9.9127 | 9.9401 |
Wednesday 20 June 2018 (20/06/2018) | 10.0732 | 9.9250 | 10.0274 | 9.9823 | 10.0049 |
Tuesday 19 June 2018 (19/06/2018) | 9.8105 | 10.1050 | 10.0262 | 9.8580 | 9.9421 |
Monday 18 June 2018 (18/06/2018) | 9.8699 | 9.8136 | 9.8995 | 9.8299 | 9.8647 |
Friday 15 June 2018 (15/06/2018) | 9.9166 | 9.9045 | 9.9154 | 9.8785 | 9.8970 |
Thursday 14 June 2018 (14/06/2018) | 9.8534 | 9.8234 | 9.8876 | 9.8020 | 9.8448 |
Wednesday 13 June 2018 (13/06/2018) | 9.8751 | 9.8537 | 9.9181 | 9.8548 | 9.8865 |
Tuesday 12 June 2018 (12/06/2018) | 9.8296 | 9.8577 | 9.8579 | 9.8492 | 9.8536 |
Monday 11 June 2018 (11/06/2018) | 9.8613 | 9.8200 | 9.8517 | 9.8256 | 9.8387 |
Friday 8 June 2018 (08/06/2018) | 9.6313 | 9.9074 | 9.8345 | 9.6442 | 9.7394 |
Thursday 7 June 2018 (07/06/2018) | 9.6404 | 9.6216 | 9.6588 | 9.6182 | 9.6385 |
Wednesday 6 June 2018 (06/06/2018) | 9.4734 | 9.6476 | 9.6080 | 9.5330 | 9.5705 |
Tuesday 5 June 2018 (05/06/2018) | 9.4782 | 9.4810 | 9.4826 | 9.4742 | 9.4784 |
Monday 4 June 2018 (04/06/2018) | 9.4867 | 9.4805 | 9.4909 | 9.4867 | 9.4888 |
Friday 1 June 2018 (01/06/2018) | 9.3442 | 9.4514 | 9.4048 | 9.3606 | 9.3827 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 9.3327 | 9.3825 | 9.3620 | 9.3472 | 9.3546 |
Wednesday 30 May 2018 (30/05/2018) | 9.3370 | 9.3576 | 9.3729 | 9.3357 | 9.3543 |
Tuesday 29 May 2018 (29/05/2018) | 9.2626 | 9.3251 | 9.3193 | 9.3123 | 9.3158 |
Monday 28 May 2018 (28/05/2018) | 9.2987 | 9.2511 | 9.2795 | 9.2763 | 9.2779 |
Friday 25 May 2018 (25/05/2018) | 9.2645 | 9.3039 | 9.3112 | 9.2659 | 9.2886 |
Thursday 24 May 2018 (24/05/2018) | 9.4131 | 9.2815 | 9.3713 | 9.3010 | 9.3362 |
Wednesday 23 May 2018 (23/05/2018) | 9.4087 | 9.3841 | 9.4063 | 9.3774 | 9.3919 |
Tuesday 22 May 2018 (22/05/2018) | 9.5371 | 9.4015 | 9.5168 | 9.4353 | 9.4761 |
Monday 21 May 2018 (21/05/2018) | 9.4092 | 9.5500 | 9.5233 | 9.4426 | 9.4830 |
Friday 18 May 2018 (18/05/2018) | 9.2572 | 9.3971 | 9.3578 | 9.3074 | 9.3326 |
Thursday 17 May 2018 (17/05/2018) | 9.2564 | 9.2450 | 9.2882 | 9.2484 | 9.2683 |
Wednesday 16 May 2018 (16/05/2018) | 9.2649 | 9.2301 | 9.2757 | 9.2491 | 9.2624 |
Tuesday 15 May 2018 (15/05/2018) | 9.1424 | 9.2207 | 9.2132 | 9.1582 | 9.1857 |
Monday 14 May 2018 (14/05/2018) | 9.1148 | 9.1208 | 9.1201 | 9.1185 | 9.1193 |
Friday 11 May 2018 (11/05/2018) | 9.1894 | 9.1411 | 9.1797 | 9.1655 | 9.1726 |
Thursday 10 May 2018 (10/05/2018) | 9.2729 | 9.2171 | 9.2564 | 9.2416 | 9.2490 |
Wednesday 9 May 2018 (09/05/2018) | 9.1917 | 9.2670 | 9.2268 | 9.2216 | 9.2242 |
Tuesday 8 May 2018 (08/05/2018) | 9.2909 | 9.1612 | 9.2435 | 9.2146 | 9.2291 |
Monday 7 May 2018 (07/05/2018) | 9.3721 | 9.2753 | 9.3274 | 9.3145 | 9.3210 |
Friday 4 May 2018 (04/05/2018) | 9.3455 | 9.4282 | 9.4053 | 9.3551 | 9.3802 |
Thursday 3 May 2018 (03/05/2018) | 9.3420 | 9.3582 | 9.3675 | 9.3410 | 9.3543 |
Wednesday 2 May 2018 (02/05/2018) | 9.2359 | 9.3586 | 9.3198 | 9.2854 | 9.3026 |
Tuesday 1 May 2018 (01/05/2018) | 9.2292 | 9.2749 | 9.2865 | 9.2261 | 9.2563 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 9.2283 | 9.1906 | 9.2364 | 9.1868 | 9.2116 |
Friday 27 April 2018 (27/04/2018) | 9.2688 | 9.2563 | 9.2655 | 9.2481 | 9.2568 |
Thursday 26 April 2018 (26/04/2018) | 9.3091 | 9.2479 | 9.2790 | 9.2646 | 9.2718 |
Wednesday 25 April 2018 (25/04/2018) | 9.2032 | 9.2980 | 9.2738 | 9.2048 | 9.2393 |
Tuesday 24 April 2018 (24/04/2018) | 9.1918 | 9.1938 | 9.2047 | 9.1913 | 9.1980 |
Monday 23 April 2018 (23/04/2018) | 9.0842 | 9.1899 | 9.1853 | 9.1126 | 9.1490 |
Friday 20 April 2018 (20/04/2018) | 9.0882 | 9.1322 | 9.1069 | 9.0893 | 9.0981 |
Thursday 19 April 2018 (19/04/2018) | 9.1960 | 9.1642 | 9.1936 | 9.1347 | 9.1642 |
Wednesday 18 April 2018 (18/04/2018) | 9.2015 | 9.2020 | 9.2076 | 9.1852 | 9.1964 |
Tuesday 17 April 2018 (17/04/2018) | 9.2103 | 9.2241 | 9.2417 | 9.1965 | 9.2191 |
Monday 16 April 2018 (16/04/2018) | 9.2005 | 9.1956 | 9.2072 | 9.1942 | 9.2007 |
Friday 13 April 2018 (13/04/2018) | 9.1622 | 9.2276 | 9.2125 | 9.2095 | 9.2110 |
Thursday 12 April 2018 (12/04/2018) | 9.2391 | 9.1247 | 9.1918 | 9.1699 | 9.1809 |
Wednesday 11 April 2018 (11/04/2018) | 9.1895 | 9.2369 | 9.1990 | 9.1969 | 9.1980 |
Tuesday 10 April 2018 (10/04/2018) | 9.1696 | 9.2017 | 9.2179 | 9.1625 | 9.1902 |
Monday 9 April 2018 (09/04/2018) | 9.0966 | 9.1653 | 9.1322 | 9.1137 | 9.1230 |
Friday 6 April 2018 (06/04/2018) | 9.0111 | 9.0825 | 9.0599 | 9.0363 | 9.0481 |
Thursday 5 April 2018 (05/04/2018) | 9.0695 | 9.0258 | 9.0696 | 9.0367 | 9.0532 |
Wednesday 4 April 2018 (04/04/2018) | 8.9739 | 9.0413 | 9.0158 | 8.9821 | 8.9990 |
Tuesday 3 April 2018 (03/04/2018) | 8.9361 | 8.9421 | 8.9720 | 8.9361 | 8.9541 |
Monday 2 April 2018 (02/04/2018) | 8.9578 | 8.9159 | 8.9667 | 8.9129 | 8.9398 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 8.9692 | 8.9853 | 8.9939 | 8.9539 | 8.9739 |
Thursday 29 March 2018 (29/03/2018) | 8.8795 | 8.9751 | 8.9474 | 8.8997 | 8.9236 |
Wednesday 28 March 2018 (28/03/2018) | 8.8268 | 8.8661 | 8.8667 | 8.8048 | 8.8358 |
Tuesday 27 March 2018 (27/03/2018) | 8.8789 | 8.7884 | 8.8701 | 8.8241 | 8.8471 |
Monday 26 March 2018 (26/03/2018) | 8.9375 | 8.8974 | 8.9267 | 8.8913 | 8.9090 |
Friday 23 March 2018 (23/03/2018) | 8.9375 | 8.9287 | 8.9786 | 8.9196 | 8.9491 |
Thursday 22 March 2018 (22/03/2018) | 9.1349 | 8.9699 | 9.0483 | 9.0390 | 9.0437 |
Wednesday 21 March 2018 (21/03/2018) | 9.0822 | 9.1259 | 9.0991 | 9.0654 | 9.0823 |
Tuesday 20 March 2018 (20/03/2018) | 9.1213 | 9.0474 | 9.0847 | 9.0838 | 9.0843 |
Monday 19 March 2018 (19/03/2018) | 9.1163 | 9.1638 | 9.1261 | 9.1170 | 9.1216 |
Friday 16 March 2018 (16/03/2018) | 9.1081 | 9.1052 | 9.1223 | 9.0901 | 9.1062 |
Thursday 15 March 2018 (15/03/2018) | 9.1310 | 9.0827 | 9.1383 | 9.0821 | 9.1102 |
Wednesday 14 March 2018 (14/03/2018) | 9.1193 | 9.1323 | 9.1733 | 9.1083 | 9.1408 |
Tuesday 13 March 2018 (13/03/2018) | 9.1567 | 9.1058 | 9.1773 | 9.0957 | 9.1365 |
Monday 12 March 2018 (12/03/2018) | 9.1954 | 9.1639 | 9.1992 | 9.1664 | 9.1828 |
Friday 9 March 2018 (09/03/2018) | 9.1877 | 9.1813 | 9.1841 | 9.1707 | 9.1774 |
Thursday 8 March 2018 (08/03/2018) | 9.1737 | 9.1784 | 9.1870 | 9.1516 | 9.1693 |
Wednesday 7 March 2018 (07/03/2018) | 8.9732 | 9.1453 | 9.0855 | 9.0336 | 9.0596 |
Tuesday 6 March 2018 (06/03/2018) | 9.1056 | 8.9930 | 9.0872 | 9.0523 | 9.0698 |
Monday 5 March 2018 (05/03/2018) | 9.0608 | 9.1163 | 9.0826 | 9.0717 | 9.0772 |
Friday 2 March 2018 (02/03/2018) | 9.0139 | 9.0633 | 9.0519 | 9.0252 | 9.0386 |
Thursday 1 March 2018 (01/03/2018) | 9.0121 | 9.0564 | 9.0171 | 9.0147 | 9.0159 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 8.9841 | 9.0501 | 9.0728 | 8.9735 | 9.0232 |
Tuesday 27 February 2018 (27/02/2018) | 8.9452 | 8.9438 | 8.9729 | 8.9325 | 8.9527 |
Monday 26 February 2018 (26/02/2018) | 8.9685 | 8.9870 | 8.9927 | 8.9287 | 8.9607 |
Friday 23 February 2018 (23/02/2018) | 8.9981 | 8.9786 | 8.9886 | 8.9416 | 8.9651 |
Thursday 22 February 2018 (22/02/2018) | 9.0206 | 8.9827 | 9.0202 | 9.0152 | 9.0177 |
Wednesday 21 February 2018 (21/02/2018) | 9.1240 | 9.0005 | 9.0842 | 9.0634 | 9.0738 |
Tuesday 20 February 2018 (20/02/2018) | 9.0844 | 9.0993 | 9.1280 | 9.0970 | 9.1125 |
Monday 19 February 2018 (19/02/2018) | 9.1213 | 9.0929 | 9.1208 | 9.1080 | 9.1144 |
Friday 16 February 2018 (16/02/2018) | 9.1044 | 9.0943 | 9.1299 | 9.0943 | 9.1121 |
Thursday 15 February 2018 (15/02/2018) | 9.1474 | 9.0999 | 9.1664 | 9.0808 | 9.1236 |
Wednesday 14 February 2018 (14/02/2018) | 9.1895 | 9.1325 | 9.1676 | 9.1294 | 9.1485 |
Tuesday 13 February 2018 (13/02/2018) | 9.2088 | 9.2105 | 9.2352 | 9.1712 | 9.2032 |
Monday 12 February 2018 (12/02/2018) | 9.3036 | 9.2373 | 9.2694 | 9.2557 | 9.2626 |
Friday 9 February 2018 (09/02/2018) | 9.2604 | 9.3093 | 9.3349 | 9.2260 | 9.2805 |
Thursday 8 February 2018 (08/02/2018) | 9.2757 | 9.3108 | 9.2992 | 9.2574 | 9.2783 |
Wednesday 7 February 2018 (07/02/2018) | 9.3918 | 9.2425 | 9.3528 | 9.2843 | 9.3186 |
Tuesday 6 February 2018 (06/02/2018) | 9.4107 | 9.3876 | 9.4236 | 9.3595 | 9.3916 |
Monday 5 February 2018 (05/02/2018) | 9.3614 | 9.4182 | 9.4500 | 9.3593 | 9.4047 |
Friday 2 February 2018 (02/02/2018) | 9.3968 | 9.4250 | 9.4058 | 9.3996 | 9.4027 |
Thursday 1 February 2018 (01/02/2018) | 9.4449 | 9.4073 | 9.4471 | 9.3697 | 9.4084 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 9.5065 | 9.3952 | 9.4894 | 9.4267 | 9.4581 |
Tuesday 30 January 2018 (30/01/2018) | 9.5410 | 9.4785 | 9.5386 | 9.4637 | 9.5012 |
Monday 29 January 2018 (29/01/2018) | 9.5058 | 9.5275 | 9.5342 | 9.4782 | 9.5062 |
Friday 26 January 2018 (26/01/2018) | 9.4050 | 9.5394 | 9.5122 | 9.4268 | 9.4695 |
Thursday 25 January 2018 (25/01/2018) | 9.4374 | 9.4679 | 9.4917 | 9.4167 | 9.4542 |
Wednesday 24 January 2018 (24/01/2018) | 9.5170 | 9.4342 | 9.5438 | 9.4209 | 9.4824 |
Tuesday 23 January 2018 (23/01/2018) | 9.5187 | 9.5122 | 9.5341 | 9.4882 | 9.5112 |
Monday 22 January 2018 (22/01/2018) | 9.6317 | 9.4748 | 9.5718 | 9.5429 | 9.5574 |
Friday 19 January 2018 (19/01/2018) | 9.6563 | 9.6500 | 9.6536 | 9.6415 | 9.6476 |
Thursday 18 January 2018 (18/01/2018) | 9.6883 | 9.6555 | 9.6761 | 9.6569 | 9.6665 |
Wednesday 17 January 2018 (17/01/2018) | 9.5808 | 9.6938 | 9.6723 | 9.6022 | 9.6373 |
Tuesday 16 January 2018 (16/01/2018) | 9.6555 | 9.5934 | 9.6440 | 9.6055 | 9.6248 |
Monday 15 January 2018 (15/01/2018) | 9.6071 | 9.6533 | 9.6425 | 9.6308 | 9.6367 |
Friday 12 January 2018 (12/01/2018) | 9.5778 | 9.5977 | 9.5845 | 9.5536 | 9.5691 |
Thursday 11 January 2018 (11/01/2018) | 9.6714 | 9.5832 | 9.6656 | 9.6227 | 9.6442 |
Wednesday 10 January 2018 (10/01/2018) | 9.4674 | 9.6794 | 9.6180 | 9.4876 | 9.5528 |
Tuesday 9 January 2018 (09/01/2018) | 9.6346 | 9.4714 | 9.6184 | 9.5163 | 9.5674 |
Monday 8 January 2018 (08/01/2018) | 9.5800 | 9.6392 | 9.6186 | 9.5944 | 9.6065 |
Friday 5 January 2018 (05/01/2018) | 9.5131 | 9.6052 | 9.5736 | 9.5169 | 9.5453 |
Thursday 4 January 2018 (04/01/2018) | 9.5294 | 9.5073 | 9.5193 | 9.5081 | 9.5137 |
Wednesday 3 January 2018 (03/01/2018) | 9.5220 | 9.5275 | 9.5478 | 9.4910 | 9.5194 |
Tuesday 2 January 2018 (02/01/2018) | 9.4280 | 9.5204 | 9.5082 | 9.4759 | 9.4921 |
Monday 1 January 2018 (01/01/2018) | 9.4323 | 9.4335 | 9.6848 | 9.4251 | 9.5550 |