Australian Dollar-Lesotho Loti History: 2018

Daily AUD/LSL rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 10.932 on 06/09/2018

Lowest exchange rate of 2018: 8.8048 on 28/03/2018

Average exchange rate of 2018: 9.7352


Historical Graph For Converting Australian Dollars into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Lesotho Loti on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
9.9961
10.0127
10.0344
9.9640
9.9992
Friday 28 December 2018 (28/12/2018)
10.0403
9.9800
10.0296
9.9997
10.0147
Thursday 27 December 2018 (27/12/2018)
10.1824
10.0709
10.1264
10.0890
10.1077
Wednesday 26 December 2018 (26/12/2018)
10.1097
10.1808
10.1903
10.0648
10.1276
Tuesday 25 December 2018 (25/12/2018)
10.1231
10.1088
10.4529
10.0464
10.2497
Monday 24 December 2018 (24/12/2018)
10.0758
10.0699
10.1064
10.0482
10.0773
Friday 21 December 2018 (21/12/2018)
9.9993
10.0217
10.0217
10.0199
10.0208
Thursday 20 December 2018 (20/12/2018)
10.0335
10.0057
10.0545
9.9797
10.0171
Wednesday 19 December 2018 (19/12/2018)
10.1437
10.0394
10.1477
10.0316
10.0897
Tuesday 18 December 2018 (18/12/2018)
10.1663
10.1609
10.1934
10.1350
10.1642
Monday 17 December 2018 (17/12/2018)
10.1505
10.1810
10.1610
10.1564
10.1587
Friday 14 December 2018 (14/12/2018)
10.1188
10.1592
10.1343
10.1176
10.1260
Thursday 13 December 2018 (13/12/2018)
10.1316
10.1179
10.1705
10.1042
10.1374
Wednesday 12 December 2018 (12/12/2018)
10.2208
10.1052
10.2222
10.0958
10.1590
Tuesday 11 December 2018 (11/12/2018)
10.1569
10.2571
10.2521
10.1243
10.1882
Monday 10 December 2018 (10/12/2018)
9.9924
10.1936
10.1597
10.0510
10.1054
Friday 7 December 2018 (07/12/2018)
9.9817
10.0741
10.0459
10.0142
10.0301
Thursday 6 December 2018 (06/12/2018)
9.8414
9.9815
9.9452
9.8430
9.8941
Wednesday 5 December 2018 (05/12/2018)
9.8944
9.8796
9.9103
9.8567
9.8835
Tuesday 4 December 2018 (04/12/2018)
9.8691
9.9167
9.9037
9.8877
9.8957
Monday 3 December 2018 (03/12/2018)
10.0272
9.8880
9.9784
9.9370
9.9577

November

Friday 30 November 2018 (30/11/2018)
9.8611
9.9071
9.8877
9.8647
9.8762
Thursday 29 November 2018 (29/11/2018)
9.9812
9.8677
9.9639
9.9055
9.9347
Wednesday 28 November 2018 (28/11/2018)
9.8790
10.0332
9.9572
9.9526
9.9549
Tuesday 27 November 2018 (27/11/2018)
9.8599
9.8553
9.8807
9.8520
9.8664
Monday 26 November 2018 (26/11/2018)
9.8815
9.8602
9.9128
9.8578
9.8853
Friday 23 November 2018 (23/11/2018)
9.8928
9.8814
9.9104
9.8817
9.8961
Thursday 22 November 2018 (22/11/2018)
9.9991
9.8769
9.9778
9.8756
9.9267
Wednesday 21 November 2018 (21/11/2018)
10.0467
10.0061
10.0378
10.0261
10.0320
Tuesday 20 November 2018 (20/11/2018)
10.0457
10.0310
10.0591
10.0073
10.0332
Monday 19 November 2018 (19/11/2018)
10.1849
10.0358
10.1269
10.0942
10.1106
Friday 16 November 2018 (16/11/2018)
10.2325
10.2530
10.2867
10.1512
10.2190
Thursday 15 November 2018 (15/11/2018)
10.2342
10.2877
10.3182
10.2297
10.2740
Wednesday 14 November 2018 (14/11/2018)
10.2397
10.2340
10.2832
10.2053
10.2443
Tuesday 13 November 2018 (13/11/2018)
10.2133
10.2290
10.2562
10.1884
10.2223
Monday 12 November 2018 (12/11/2018)
10.1922
10.1904
10.2360
10.1779
10.2070
Friday 9 November 2018 (09/11/2018)
10.0719
10.2106
10.1650
10.1059
10.1355
Thursday 8 November 2018 (08/11/2018)
10.0529
10.0649
10.0875
10.0404
10.0640
Wednesday 7 November 2018 (07/11/2018)
10.1230
10.0297
10.1002
10.0509
10.0756
Tuesday 6 November 2018 (06/11/2018)
10.1831
10.1308
10.1878
10.1590
10.1734
Monday 5 November 2018 (05/11/2018)
10.1883
10.1710
10.2147
10.1584
10.1866
Friday 2 November 2018 (02/11/2018)
10.3238
10.1990
10.3156
10.2710
10.2933
Thursday 1 November 2018 (01/11/2018)
10.3694
10.2573
10.3309
10.3117
10.3213

October

Wednesday 31 October 2018 (31/10/2018)
10.2881
10.3070
10.2976
10.2757
10.2867
Tuesday 30 October 2018 (30/10/2018)
10.1071
10.3068
10.2617
10.1746
10.2182
Monday 29 October 2018 (29/10/2018)
10.2608
10.1115
10.2162
10.1551
10.1857
Friday 26 October 2018 (26/10/2018)
10.1616
10.2869
10.1923
10.1780
10.1852
Thursday 25 October 2018 (25/10/2018)
9.8709
10.1914
10.0926
9.9640
10.0283
Wednesday 24 October 2018 (24/10/2018)
10.0561
9.8854
10.0442
9.9180
9.9811
Tuesday 23 October 2018 (23/10/2018)
10.0142
10.0610
10.0342
9.9781
10.0062
Monday 22 October 2018 (22/10/2018)
10.0508
10.0289
10.0702
10.0220
10.0461
Friday 19 October 2018 (19/10/2018)
9.9999
10.0719
10.0609
10.0570
10.0590
Thursday 18 October 2018 (18/10/2018)
10.0423
10.0248
10.0420
10.0399
10.0410
Wednesday 17 October 2018 (17/10/2018)
10.0646
10.0241
10.0617
10.0561
10.0589
Tuesday 16 October 2018 (16/10/2018)
10.1656
10.0856
10.1156
10.0947
10.1052
Monday 15 October 2018 (15/10/2018)
10.1817
10.1694
10.1977
10.1629
10.1803
Friday 12 October 2018 (12/10/2018)
10.2714
10.2214
10.2461
10.2366
10.2414
Thursday 11 October 2018 (11/10/2018)
10.1585
10.2745
10.2490
10.1915
10.2203
Wednesday 10 October 2018 (10/10/2018)
10.4628
10.1566
10.3278
10.2851
10.3065
Tuesday 9 October 2018 (09/10/2018)
10.3720
10.4298
10.4088
10.4020
10.4054
Monday 8 October 2018 (08/10/2018)
10.2591
10.3462
10.3565
10.2851
10.3208
Friday 5 October 2018 (05/10/2018)
10.2215
10.2277
10.2269
10.2110
10.2190
Thursday 4 October 2018 (04/10/2018)
10.1489
10.2029
10.1885
10.1627
10.1756
Wednesday 3 October 2018 (03/10/2018)
10.1854
10.1094
10.1883
10.1078
10.1481
Tuesday 2 October 2018 (02/10/2018)
10.0725
10.1844
10.1594
10.0911
10.1253
Monday 1 October 2018 (01/10/2018)
10.1191
10.0424
10.0720
10.0549
10.0635

September

Friday 28 September 2018 (28/09/2018)
10.0876
10.1581
10.1705
10.0876
10.1291
Thursday 27 September 2018 (27/09/2018)
10.2258
10.0703
10.1884
10.0962
10.1423
Wednesday 26 September 2018 (26/09/2018)
10.2610
10.2122
10.2582
10.2560
10.2571
Tuesday 25 September 2018 (25/09/2018)
10.1820
10.2387
10.2280
10.1971
10.2126
Monday 24 September 2018 (24/09/2018)
10.3381
10.1874
10.2580
10.2544
10.2562
Friday 21 September 2018 (21/09/2018)
10.3613
10.4526
10.4561
10.3563
10.4062
Thursday 20 September 2018 (20/09/2018)
10.5106
10.3827
10.4579
10.4219
10.4399
Wednesday 19 September 2018 (19/09/2018)
10.6505
10.5293
10.6447
10.5601
10.6024
Tuesday 18 September 2018 (18/09/2018)
10.5690
10.6234
10.6409
10.5685
10.6047
Monday 17 September 2018 (17/09/2018)
10.5211
10.5532
10.5531
10.5512
10.5522
Friday 14 September 2018 (14/09/2018)
10.4847
10.5067
10.5149
10.5020
10.5085
Thursday 13 September 2018 (13/09/2018)
10.6505
10.4979
10.6212
10.5708
10.5960
Wednesday 12 September 2018 (12/09/2018)
10.5830
10.6471
10.6682
10.5603
10.6143
Tuesday 11 September 2018 (11/09/2018)
10.6362
10.5793
10.6102
10.6064
10.6083
Monday 10 September 2018 (10/09/2018)
10.6799
10.5741
10.6798
10.5835
10.6317
Friday 7 September 2018 (07/09/2018)
10.8987
10.6928
10.8148
10.7518
10.7833
Thursday 6 September 2018 (06/09/2018)
10.9737
10.8963
10.9320
10.9256
10.9288
Wednesday 5 September 2018 (05/09/2018)
10.7665
10.9348
10.8537
10.8108
10.8323
Tuesday 4 September 2018 (04/09/2018)
10.5408
10.7649
10.7508
10.5853
10.6681
Monday 3 September 2018 (03/09/2018)
10.4837
10.5557
10.5806
10.4561
10.5184

August

Friday 31 August 2018 (31/08/2018)
10.4924
10.4674
10.4929
10.4445
10.4687
Thursday 30 August 2018 (30/08/2018)
10.3429
10.4698
10.4556
10.3462
10.4009
Wednesday 29 August 2018 (29/08/2018)
10.2785
10.2714
10.2879
10.2580
10.2730
Tuesday 28 August 2018 (28/08/2018)
10.3292
10.2919
10.3095
10.3007
10.3051
Monday 27 August 2018 (27/08/2018)
10.2752
10.3468
10.3275
10.2777
10.3026
Friday 24 August 2018 (24/08/2018)
10.2024
10.2761
10.2892
10.2268
10.2580
Thursday 23 August 2018 (23/08/2018)
10.3656
10.2161
10.3079
10.2689
10.2884
Wednesday 22 August 2018 (22/08/2018)
10.4082
10.3482
10.3939
10.3681
10.3810
Tuesday 21 August 2018 (21/08/2018)
10.4544
10.3978
10.4674
10.3962
10.4318
Monday 20 August 2018 (20/08/2018)
10.6797
10.4906
10.6693
10.5158
10.5926
Friday 17 August 2018 (17/08/2018)
10.4046
10.7142
10.6476
10.4649
10.5563
Thursday 16 August 2018 (16/08/2018)
10.3899
10.4021
10.4354
10.3801
10.4078
Wednesday 15 August 2018 (15/08/2018)
10.1433
10.4268
10.3801
10.1725
10.2763
Tuesday 14 August 2018 (14/08/2018)
10.3421
10.1394
10.2913
10.1631
10.2272
Monday 13 August 2018 (13/08/2018)
10.0089
10.3572
10.3517
10.0204
10.1861
Friday 10 August 2018 (10/08/2018)
9.8586
9.9731
9.9362
9.8625
9.8994
Thursday 9 August 2018 (09/08/2018)
9.8098
9.8451
9.8421
9.8403
9.8412
Wednesday 8 August 2018 (08/08/2018)
9.7492
9.8097
9.8154
9.7517
9.7836
Tuesday 7 August 2018 (07/08/2018)
9.7603
9.7620
9.7798
9.7603
9.7701
Monday 6 August 2018 (06/08/2018)
9.8004
9.7732
9.7986
9.7878
9.7932
Friday 3 August 2018 (03/08/2018)
9.7694
9.8035
9.8250
9.7670
9.7960
Thursday 2 August 2018 (02/08/2018)
9.6953
9.8139
9.7409
9.7354
9.7382
Wednesday 1 August 2018 (01/08/2018)
9.6192
9.6821
9.6714
9.6253
9.6484

July

Tuesday 31 July 2018 (31/07/2018)
9.5963
9.6137
9.6414
9.5887
9.6151
Monday 30 July 2018 (30/07/2018)
9.6295
9.6001
9.6167
9.6100
9.6134
Friday 27 July 2018 (27/07/2018)
9.6449
9.6631
9.6726
9.6395
9.6561
Thursday 26 July 2018 (26/07/2018)
9.6990
9.6369
9.6767
9.6394
9.6581
Wednesday 25 July 2018 (25/07/2018)
9.7588
9.6997
9.7175
9.7107
9.7141
Tuesday 24 July 2018 (24/07/2018)
9.8257
9.7220
9.8041
9.7387
9.7714
Monday 23 July 2018 (23/07/2018)
9.8207
9.8390
9.8283
9.8145
9.8214
Friday 20 July 2018 (20/07/2018)
9.7325
9.8024
9.7759
9.7624
9.7692
Thursday 19 July 2018 (19/07/2018)
9.6988
9.7546
9.7583
9.7309
9.7446
Wednesday 18 July 2018 (18/07/2018)
9.7004
9.6882
9.7141
9.6671
9.6906
Tuesday 17 July 2018 (17/07/2018)
9.6479
9.7422
9.7273
9.6799
9.7036
Monday 16 July 2018 (16/07/2018)
9.7088
9.6770
9.7061
9.6849
9.6955
Friday 13 July 2018 (13/07/2018)
9.8409
9.6890
9.8067
9.7271
9.7669
Thursday 12 July 2018 (12/07/2018)
9.8151
9.8533
9.8612
9.8134
9.8373
Wednesday 11 July 2018 (11/07/2018)
9.8215
9.8132
9.8345
9.8099
9.8222
Tuesday 10 July 2018 (10/07/2018)
9.8542
9.8277
9.8785
9.8239
9.8512
Monday 9 July 2018 (09/07/2018)
9.9273
9.8996
9.9427
9.9256
9.9342
Friday 6 July 2018 (06/07/2018)
9.9377
9.9127
9.9450
9.9315
9.9383
Thursday 5 July 2018 (05/07/2018)
9.9630
9.9618
9.9869
9.9450
9.9660
Wednesday 4 July 2018 (04/07/2018)
9.9735
9.9648
10.0193
9.9555
9.9874
Tuesday 3 July 2018 (03/07/2018)
9.9954
9.9748
10.0152
9.9839
9.9996
Monday 2 July 2018 (02/07/2018)
10.0351
10.0082
10.0482
9.9837
10.0160

June

Friday 29 June 2018 (29/06/2018)
10.0106
10.0207
10.0437
9.9973
10.0205
Thursday 28 June 2018 (28/06/2018)
9.9566
10.0070
10.0145
9.9653
9.9899
Wednesday 27 June 2018 (27/06/2018)
9.8920
9.9623
9.9442
9.9135
9.9289
Tuesday 26 June 2018 (26/06/2018)
9.8602
9.8915
9.8969
9.8576
9.8773
Monday 25 June 2018 (25/06/2018)
9.8974
9.8762
9.9097
9.8636
9.8867
Friday 22 June 2018 (22/06/2018)
9.8982
9.9416
9.9498
9.8939
9.9219
Thursday 21 June 2018 (21/06/2018)
9.9220
9.9276
9.9674
9.9127
9.9401
Wednesday 20 June 2018 (20/06/2018)
10.0732
9.9250
10.0274
9.9823
10.0049
Tuesday 19 June 2018 (19/06/2018)
9.8105
10.1050
10.0262
9.8580
9.9421
Monday 18 June 2018 (18/06/2018)
9.8699
9.8136
9.8995
9.8299
9.8647
Friday 15 June 2018 (15/06/2018)
9.9166
9.9045
9.9154
9.8785
9.8970
Thursday 14 June 2018 (14/06/2018)
9.8534
9.8234
9.8876
9.8020
9.8448
Wednesday 13 June 2018 (13/06/2018)
9.8751
9.8537
9.9181
9.8548
9.8865
Tuesday 12 June 2018 (12/06/2018)
9.8296
9.8577
9.8579
9.8492
9.8536
Monday 11 June 2018 (11/06/2018)
9.8613
9.8200
9.8517
9.8256
9.8387
Friday 8 June 2018 (08/06/2018)
9.6313
9.9074
9.8345
9.6442
9.7394
Thursday 7 June 2018 (07/06/2018)
9.6404
9.6216
9.6588
9.6182
9.6385
Wednesday 6 June 2018 (06/06/2018)
9.4734
9.6476
9.6080
9.5330
9.5705
Tuesday 5 June 2018 (05/06/2018)
9.4782
9.4810
9.4826
9.4742
9.4784
Monday 4 June 2018 (04/06/2018)
9.4867
9.4805
9.4909
9.4867
9.4888
Friday 1 June 2018 (01/06/2018)
9.3442
9.4514
9.4048
9.3606
9.3827

May

Thursday 31 May 2018 (31/05/2018)
9.3327
9.3825
9.3620
9.3472
9.3546
Wednesday 30 May 2018 (30/05/2018)
9.3370
9.3576
9.3729
9.3357
9.3543
Tuesday 29 May 2018 (29/05/2018)
9.2626
9.3251
9.3193
9.3123
9.3158
Monday 28 May 2018 (28/05/2018)
9.2987
9.2511
9.2795
9.2763
9.2779
Friday 25 May 2018 (25/05/2018)
9.2645
9.3039
9.3112
9.2659
9.2886
Thursday 24 May 2018 (24/05/2018)
9.4131
9.2815
9.3713
9.3010
9.3362
Wednesday 23 May 2018 (23/05/2018)
9.4087
9.3841
9.4063
9.3774
9.3919
Tuesday 22 May 2018 (22/05/2018)
9.5371
9.4015
9.5168
9.4353
9.4761
Monday 21 May 2018 (21/05/2018)
9.4092
9.5500
9.5233
9.4426
9.4830
Friday 18 May 2018 (18/05/2018)
9.2572
9.3971
9.3578
9.3074
9.3326
Thursday 17 May 2018 (17/05/2018)
9.2564
9.2450
9.2882
9.2484
9.2683
Wednesday 16 May 2018 (16/05/2018)
9.2649
9.2301
9.2757
9.2491
9.2624
Tuesday 15 May 2018 (15/05/2018)
9.1424
9.2207
9.2132
9.1582
9.1857
Monday 14 May 2018 (14/05/2018)
9.1148
9.1208
9.1201
9.1185
9.1193
Friday 11 May 2018 (11/05/2018)
9.1894
9.1411
9.1797
9.1655
9.1726
Thursday 10 May 2018 (10/05/2018)
9.2729
9.2171
9.2564
9.2416
9.2490
Wednesday 9 May 2018 (09/05/2018)
9.1917
9.2670
9.2268
9.2216
9.2242
Tuesday 8 May 2018 (08/05/2018)
9.2909
9.1612
9.2435
9.2146
9.2291
Monday 7 May 2018 (07/05/2018)
9.3721
9.2753
9.3274
9.3145
9.3210
Friday 4 May 2018 (04/05/2018)
9.3455
9.4282
9.4053
9.3551
9.3802
Thursday 3 May 2018 (03/05/2018)
9.3420
9.3582
9.3675
9.3410
9.3543
Wednesday 2 May 2018 (02/05/2018)
9.2359
9.3586
9.3198
9.2854
9.3026
Tuesday 1 May 2018 (01/05/2018)
9.2292
9.2749
9.2865
9.2261
9.2563

April

Monday 30 April 2018 (30/04/2018)
9.2283
9.1906
9.2364
9.1868
9.2116
Friday 27 April 2018 (27/04/2018)
9.2688
9.2563
9.2655
9.2481
9.2568
Thursday 26 April 2018 (26/04/2018)
9.3091
9.2479
9.2790
9.2646
9.2718
Wednesday 25 April 2018 (25/04/2018)
9.2032
9.2980
9.2738
9.2048
9.2393
Tuesday 24 April 2018 (24/04/2018)
9.1918
9.1938
9.2047
9.1913
9.1980
Monday 23 April 2018 (23/04/2018)
9.0842
9.1899
9.1853
9.1126
9.1490
Friday 20 April 2018 (20/04/2018)
9.0882
9.1322
9.1069
9.0893
9.0981
Thursday 19 April 2018 (19/04/2018)
9.1960
9.1642
9.1936
9.1347
9.1642
Wednesday 18 April 2018 (18/04/2018)
9.2015
9.2020
9.2076
9.1852
9.1964
Tuesday 17 April 2018 (17/04/2018)
9.2103
9.2241
9.2417
9.1965
9.2191
Monday 16 April 2018 (16/04/2018)
9.2005
9.1956
9.2072
9.1942
9.2007
Friday 13 April 2018 (13/04/2018)
9.1622
9.2276
9.2125
9.2095
9.2110
Thursday 12 April 2018 (12/04/2018)
9.2391
9.1247
9.1918
9.1699
9.1809
Wednesday 11 April 2018 (11/04/2018)
9.1895
9.2369
9.1990
9.1969
9.1980
Tuesday 10 April 2018 (10/04/2018)
9.1696
9.2017
9.2179
9.1625
9.1902
Monday 9 April 2018 (09/04/2018)
9.0966
9.1653
9.1322
9.1137
9.1230
Friday 6 April 2018 (06/04/2018)
9.0111
9.0825
9.0599
9.0363
9.0481
Thursday 5 April 2018 (05/04/2018)
9.0695
9.0258
9.0696
9.0367
9.0532
Wednesday 4 April 2018 (04/04/2018)
8.9739
9.0413
9.0158
8.9821
8.9990
Tuesday 3 April 2018 (03/04/2018)
8.9361
8.9421
8.9720
8.9361
8.9541
Monday 2 April 2018 (02/04/2018)
8.9578
8.9159
8.9667
8.9129
8.9398

March

Friday 30 March 2018 (30/03/2018)
8.9692
8.9853
8.9939
8.9539
8.9739
Thursday 29 March 2018 (29/03/2018)
8.8795
8.9751
8.9474
8.8997
8.9236
Wednesday 28 March 2018 (28/03/2018)
8.8268
8.8661
8.8667
8.8048
8.8358
Tuesday 27 March 2018 (27/03/2018)
8.8789
8.7884
8.8701
8.8241
8.8471
Monday 26 March 2018 (26/03/2018)
8.9375
8.8974
8.9267
8.8913
8.9090
Friday 23 March 2018 (23/03/2018)
8.9375
8.9287
8.9786
8.9196
8.9491
Thursday 22 March 2018 (22/03/2018)
9.1349
8.9699
9.0483
9.0390
9.0437
Wednesday 21 March 2018 (21/03/2018)
9.0822
9.1259
9.0991
9.0654
9.0823
Tuesday 20 March 2018 (20/03/2018)
9.1213
9.0474
9.0847
9.0838
9.0843
Monday 19 March 2018 (19/03/2018)
9.1163
9.1638
9.1261
9.1170
9.1216
Friday 16 March 2018 (16/03/2018)
9.1081
9.1052
9.1223
9.0901
9.1062
Thursday 15 March 2018 (15/03/2018)
9.1310
9.0827
9.1383
9.0821
9.1102
Wednesday 14 March 2018 (14/03/2018)
9.1193
9.1323
9.1733
9.1083
9.1408
Tuesday 13 March 2018 (13/03/2018)
9.1567
9.1058
9.1773
9.0957
9.1365
Monday 12 March 2018 (12/03/2018)
9.1954
9.1639
9.1992
9.1664
9.1828
Friday 9 March 2018 (09/03/2018)
9.1877
9.1813
9.1841
9.1707
9.1774
Thursday 8 March 2018 (08/03/2018)
9.1737
9.1784
9.1870
9.1516
9.1693
Wednesday 7 March 2018 (07/03/2018)
8.9732
9.1453
9.0855
9.0336
9.0596
Tuesday 6 March 2018 (06/03/2018)
9.1056
8.9930
9.0872
9.0523
9.0698
Monday 5 March 2018 (05/03/2018)
9.0608
9.1163
9.0826
9.0717
9.0772
Friday 2 March 2018 (02/03/2018)
9.0139
9.0633
9.0519
9.0252
9.0386
Thursday 1 March 2018 (01/03/2018)
9.0121
9.0564
9.0171
9.0147
9.0159

February

Wednesday 28 February 2018 (28/02/2018)
8.9841
9.0501
9.0728
8.9735
9.0232
Tuesday 27 February 2018 (27/02/2018)
8.9452
8.9438
8.9729
8.9325
8.9527
Monday 26 February 2018 (26/02/2018)
8.9685
8.9870
8.9927
8.9287
8.9607
Friday 23 February 2018 (23/02/2018)
8.9981
8.9786
8.9886
8.9416
8.9651
Thursday 22 February 2018 (22/02/2018)
9.0206
8.9827
9.0202
9.0152
9.0177
Wednesday 21 February 2018 (21/02/2018)
9.1240
9.0005
9.0842
9.0634
9.0738
Tuesday 20 February 2018 (20/02/2018)
9.0844
9.0993
9.1280
9.0970
9.1125
Monday 19 February 2018 (19/02/2018)
9.1213
9.0929
9.1208
9.1080
9.1144
Friday 16 February 2018 (16/02/2018)
9.1044
9.0943
9.1299
9.0943
9.1121
Thursday 15 February 2018 (15/02/2018)
9.1474
9.0999
9.1664
9.0808
9.1236
Wednesday 14 February 2018 (14/02/2018)
9.1895
9.1325
9.1676
9.1294
9.1485
Tuesday 13 February 2018 (13/02/2018)
9.2088
9.2105
9.2352
9.1712
9.2032
Monday 12 February 2018 (12/02/2018)
9.3036
9.2373
9.2694
9.2557
9.2626
Friday 9 February 2018 (09/02/2018)
9.2604
9.3093
9.3349
9.2260
9.2805
Thursday 8 February 2018 (08/02/2018)
9.2757
9.3108
9.2992
9.2574
9.2783
Wednesday 7 February 2018 (07/02/2018)
9.3918
9.2425
9.3528
9.2843
9.3186
Tuesday 6 February 2018 (06/02/2018)
9.4107
9.3876
9.4236
9.3595
9.3916
Monday 5 February 2018 (05/02/2018)
9.3614
9.4182
9.4500
9.3593
9.4047
Friday 2 February 2018 (02/02/2018)
9.3968
9.4250
9.4058
9.3996
9.4027
Thursday 1 February 2018 (01/02/2018)
9.4449
9.4073
9.4471
9.3697
9.4084

January

Wednesday 31 January 2018 (31/01/2018)
9.5065
9.3952
9.4894
9.4267
9.4581
Tuesday 30 January 2018 (30/01/2018)
9.5410
9.4785
9.5386
9.4637
9.5012
Monday 29 January 2018 (29/01/2018)
9.5058
9.5275
9.5342
9.4782
9.5062
Friday 26 January 2018 (26/01/2018)
9.4050
9.5394
9.5122
9.4268
9.4695
Thursday 25 January 2018 (25/01/2018)
9.4374
9.4679
9.4917
9.4167
9.4542
Wednesday 24 January 2018 (24/01/2018)
9.5170
9.4342
9.5438
9.4209
9.4824
Tuesday 23 January 2018 (23/01/2018)
9.5187
9.5122
9.5341
9.4882
9.5112
Monday 22 January 2018 (22/01/2018)
9.6317
9.4748
9.5718
9.5429
9.5574
Friday 19 January 2018 (19/01/2018)
9.6563
9.6500
9.6536
9.6415
9.6476
Thursday 18 January 2018 (18/01/2018)
9.6883
9.6555
9.6761
9.6569
9.6665
Wednesday 17 January 2018 (17/01/2018)
9.5808
9.6938
9.6723
9.6022
9.6373
Tuesday 16 January 2018 (16/01/2018)
9.6555
9.5934
9.6440
9.6055
9.6248
Monday 15 January 2018 (15/01/2018)
9.6071
9.6533
9.6425
9.6308
9.6367
Friday 12 January 2018 (12/01/2018)
9.5778
9.5977
9.5845
9.5536
9.5691
Thursday 11 January 2018 (11/01/2018)
9.6714
9.5832
9.6656
9.6227
9.6442
Wednesday 10 January 2018 (10/01/2018)
9.4674
9.6794
9.6180
9.4876
9.5528
Tuesday 9 January 2018 (09/01/2018)
9.6346
9.4714
9.6184
9.5163
9.5674
Monday 8 January 2018 (08/01/2018)
9.5800
9.6392
9.6186
9.5944
9.6065
Friday 5 January 2018 (05/01/2018)
9.5131
9.6052
9.5736
9.5169
9.5453
Thursday 4 January 2018 (04/01/2018)
9.5294
9.5073
9.5193
9.5081
9.5137
Wednesday 3 January 2018 (03/01/2018)
9.5220
9.5275
9.5478
9.4910
9.5194
Tuesday 2 January 2018 (02/01/2018)
9.4280
9.5204
9.5082
9.4759
9.4921
Monday 1 January 2018 (01/01/2018)
9.4323
9.4335
9.6848
9.4251
9.5550