Australian Dollar-Lesotho Loti History: 2017

Daily AUD/LSL rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 188.17 on 18/04/2017

Lowest exchange rate of 2017: 9.34 on 27/03/2017

Average exchange rate of 2017: 11.4206


Historical Graph For Converting Australian Dollars into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Lesotho Loti on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9.4630
9.4657
9.5731
9.4455
9.5093
Thursday 28 December 2017 (28/12/2017)
9.4809
9.4666
9.4797
9.4638
9.4718
Wednesday 27 December 2017 (27/12/2017)
9.7055
9.4848
9.7050
9.4965
9.6008
Tuesday 26 December 2017 (26/12/2017)
9.6919
9.7092
9.7080
9.6889
9.6985
Monday 25 December 2017 (25/12/2017)
9.7067
9.6968
9.7844
9.6933
9.7389
Friday 22 December 2017 (22/12/2017)
9.6552
9.6902
9.7201
9.6822
9.7012
Thursday 21 December 2017 (21/12/2017)
9.5557
9.6411
9.6020
9.5725
9.5873
Wednesday 20 December 2017 (20/12/2017)
9.6078
9.5604
9.5985
9.5634
9.5810
Tuesday 19 December 2017 (19/12/2017)
9.6798
9.6078
9.6593
9.6564
9.6579
Monday 18 December 2017 (18/12/2017)
10.0984
9.6886
10.0499
9.7046
9.8773
Friday 15 December 2017 (15/12/2017)
10.2061
10.0896
10.2006
10.1812
10.1909
Thursday 14 December 2017 (14/12/2017)
10.1872
10.2112
10.1831
10.1791
10.1811
Wednesday 13 December 2017 (13/12/2017)
10.1856
10.1932
10.2268
10.1674
10.1971
Tuesday 12 December 2017 (12/12/2017)
10.1356
10.1878
10.2007
10.1248
10.1628
Monday 11 December 2017 (11/12/2017)
10.0729
10.1355
10.1515
10.0734
10.1125
Friday 8 December 2017 (08/12/2017)
10.0657
10.0420
10.0832
10.0399
10.0616
Thursday 7 December 2017 (07/12/2017)
10.1304
10.0669
10.1091
10.0635
10.0863
Wednesday 6 December 2017 (06/12/2017)
10.1616
10.1354
10.1649
10.1158
10.1404
Tuesday 5 December 2017 (05/12/2017)
10.2491
10.1715
10.2490
10.2066
10.2278
Monday 4 December 2017 (04/12/2017)
10.2968
10.2551
10.2948
10.2838
10.2893
Friday 1 December 2017 (01/12/2017)
10.0888
10.3252
10.2578
10.2181
10.2380

November

Thursday 30 November 2017 (30/11/2017)
10.1840
10.0860
10.1890
10.0872
10.1381
Wednesday 29 November 2017 (29/11/2017)
10.3400
10.1856
10.2742
10.2307
10.2525
Tuesday 28 November 2017 (28/11/2017)
10.3303
10.3320
10.3844
10.3090
10.3467
Monday 27 November 2017 (27/11/2017)
10.4519
10.3332
10.4216
10.3564
10.3890
Friday 24 November 2017 (24/11/2017)
10.4283
10.4478
10.4828
10.4437
10.4633
Thursday 23 November 2017 (23/11/2017)
10.3911
10.4307
10.4347
10.3963
10.4155
Wednesday 22 November 2017 (22/11/2017)
10.5262
10.3892
10.4816
10.4203
10.4510
Tuesday 21 November 2017 (21/11/2017)
10.4828
10.5269
10.5392
10.4452
10.4922
Monday 20 November 2017 (20/11/2017)
10.5297
10.4848
10.4997
10.4967
10.4982
Friday 17 November 2017 (17/11/2017)
10.6989
10.5012
10.5953
10.5290
10.5622
Thursday 16 November 2017 (16/11/2017)
10.8237
10.7050
10.7934
10.7546
10.7740
Wednesday 15 November 2017 (15/11/2017)
10.7621
10.8271
10.8004
10.7664
10.7834
Tuesday 14 November 2017 (14/11/2017)
10.8736
10.7629
10.8355
10.8331
10.8343
Monday 13 November 2017 (13/11/2017)
10.8300
10.8760
10.8729
10.8656
10.8693
Friday 10 November 2017 (10/11/2017)
10.6889
10.8343
10.8173
10.7152
10.7663
Thursday 9 November 2017 (09/11/2017)
10.7808
10.7001
10.7380
10.7254
10.7317
Wednesday 8 November 2017 (08/11/2017)
10.7091
10.7789
10.8024
10.6971
10.7498
Tuesday 7 November 2017 (07/11/2017)
10.7318
10.7140
10.7484
10.6964
10.7224
Monday 6 November 2017 (06/11/2017)
10.6785
10.7372
10.7289
10.6961
10.7125
Friday 3 November 2017 (03/11/2017)
10.6359
10.6882
10.6766
10.6372
10.6569
Thursday 2 November 2017 (02/11/2017)
10.7153
10.6375
10.7082
10.6492
10.6787
Wednesday 1 November 2017 (01/11/2017)
10.6364
10.7152
10.7176
10.6821
10.6999

October

Tuesday 31 October 2017 (31/10/2017)
10.6742
10.6342
10.6784
10.6292
10.6538
Monday 30 October 2017 (30/10/2017)
10.7452
10.6827
10.7223
10.6849
10.7036
Friday 27 October 2017 (27/10/2017)
10.9111
10.7584
10.8613
10.7403
10.8008
Thursday 26 October 2017 (26/10/2017)
10.4039
10.9143
10.8549
10.4776
10.6663
Wednesday 25 October 2017 (25/10/2017)
10.5193
10.3996
10.5307
10.4165
10.4736
Tuesday 24 October 2017 (24/10/2017)
10.5600
10.5147
10.5340
10.5207
10.5274
Monday 23 October 2017 (23/10/2017)
10.5800
10.5631
10.5779
10.5562
10.5671
Friday 20 October 2017 (20/10/2017)
10.4873
10.6081
10.5684
10.4967
10.5326
Thursday 19 October 2017 (19/10/2017)
10.3807
10.4907
10.4796
10.4335
10.4566
Wednesday 18 October 2017 (18/10/2017)
10.3654
10.3746
10.3868
10.3775
10.3822
Tuesday 17 October 2017 (17/10/2017)
10.3163
10.3671
10.3752
10.3115
10.3434
Monday 16 October 2017 (16/10/2017)
10.3883
10.3467
10.3808
10.3504
10.3656
Friday 13 October 2017 (13/10/2017)
10.4319
10.3934
10.4294
10.3976
10.4135
Thursday 12 October 2017 (12/10/2017)
10.3959
10.4351
10.4069
10.4035
10.4052
Wednesday 11 October 2017 (11/10/2017)
10.4919
10.3859
10.4662
10.4144
10.4403
Tuesday 10 October 2017 (10/10/2017)
10.5501
10.4905
10.5334
10.5224
10.5279
Monday 9 October 2017 (09/10/2017)
10.4920
10.5559
10.5345
10.4979
10.5162
Friday 6 October 2017 (06/10/2017)
10.5174
10.5158
10.5370
10.4674
10.5022
Thursday 5 October 2017 (05/10/2017)
10.5279
10.5239
10.5320
10.4879
10.5100
Wednesday 4 October 2017 (04/10/2017)
10.5662
10.5317
10.5512
10.5349
10.5431
Tuesday 3 October 2017 (03/10/2017)
10.5118
10.5707
10.5570
10.5027
10.5299
Monday 2 October 2017 (02/10/2017)
10.4426
10.5132
10.5335
10.4416
10.4876

September

Friday 29 September 2017 (29/09/2017)
10.4934
10.5066
10.4880
10.4574
10.4727
Thursday 28 September 2017 (28/09/2017)
10.4784
10.5253
10.4865
10.4613
10.4739
Wednesday 27 September 2017 (27/09/2017)
10.3614
10.4734
10.4719
10.4020
10.4370
Tuesday 26 September 2017 (26/09/2017)
10.4025
10.3670
10.4072
10.3600
10.3836
Monday 25 September 2017 (25/09/2017)
10.3966
10.4016
10.4152
10.3627
10.3890
Friday 22 September 2017 (22/09/2017)
10.4088
10.4405
10.3693
10.4463
10.4078
Thursday 21 September 2017 (21/09/2017)
10.5948
10.4211
10.4108
10.6028
10.5068
Wednesday 20 September 2017 (20/09/2017)
10.5002
10.6143
10.4858
10.6166
10.5512
Tuesday 19 September 2017 (19/09/2017)
10.3492
10.3887
10.3452
10.3943
10.3698
Monday 18 September 2017 (18/09/2017)
10.4263
10.3522
10.3371
10.4514
10.3943
Friday 15 September 2017 (15/09/2017)
10.3680
10.3483
10.3174
10.3859
10.3517
Thursday 14 September 2017 (14/09/2017)
10.3890
10.3841
10.3593
10.4334
10.3964
Wednesday 13 September 2017 (13/09/2017)
10.2255
10.2613
10.2167
10.2510
10.2339
Tuesday 12 September 2017 (12/09/2017)
10.2532
10.2316
10.2148
10.2797
10.2473
Monday 11 September 2017 (11/09/2017)
10.2446
10.2481
10.2020
10.2503
10.2262
Friday 8 September 2017 (08/09/2017)
10.1422
10.1486
10.1427
10.1925
10.1676
Thursday 7 September 2017 (07/09/2017)
10.2059
10.1682
10.1329
10.2112
10.1721
Wednesday 6 September 2017 (06/09/2017)
10.1814
10.1875
10.1247
10.2055
10.1651
Tuesday 5 September 2017 (05/09/2017)
10.1622
10.2062
10.1520
10.2490
10.2005
Monday 4 September 2017 (04/09/2017)
10.1441
10.1407
10.1229
10.1841
10.1535
Friday 1 September 2017 (01/09/2017)
10.1661
10.2401
10.1270
10.2408
10.1839

August

Thursday 31 August 2017 (31/08/2017)
10.2025
10.2292
10.1623
10.2348
10.1986
Wednesday 30 August 2017 (30/08/2017)
10.2442
10.2564
10.2161
10.2892
10.2527
Tuesday 29 August 2017 (29/08/2017)
10.2270
10.2160
10.1338
10.2321
10.1830
Monday 28 August 2017 (28/08/2017)
10.1558
10.1785
10.1501
10.2079
10.1790
Friday 25 August 2017 (25/08/2017)
10.2850
10.2131
10.2048
10.3074
10.2561
Thursday 24 August 2017 (24/08/2017)
10.2899
10.2986
10.2537
10.2994
10.2766
Wednesday 23 August 2017 (23/08/2017)
10.2927
10.2492
10.2272
10.2969
10.2621
Tuesday 22 August 2017 (22/08/2017)
10.2625
10.2737
10.2521
10.2948
10.2735
Monday 21 August 2017 (21/08/2017)
10.3213
10.2850
10.2699
10.3342
10.3021
Friday 18 August 2017 (18/08/2017)
10.2670
10.2939
10.2535
10.3107
10.2821
Thursday 17 August 2017 (17/08/2017)
10.2840
10.2721
10.2663
10.3629
10.3146
Wednesday 16 August 2017 (16/08/2017)
10.2616
10.3570
10.2475
10.3716
10.3096
Tuesday 15 August 2017 (15/08/2017)
10.2924
10.2912
10.2826
10.3185
10.3006
Monday 14 August 2017 (14/08/2017)
10.4400
10.4192
10.4051
10.4657
10.4354
Friday 11 August 2017 (11/08/2017)
10.3382
10.3332
10.3029
10.3414
10.3222
Thursday 10 August 2017 (10/08/2017)
10.4508
10.4151
10.4109
10.4837
10.4473
Wednesday 9 August 2017 (09/08/2017)
10.3130
10.2873
10.2630
10.3157
10.2894
Tuesday 8 August 2017 (08/08/2017)
10.4500
10.4775
10.4369
10.4910
10.4640
Monday 7 August 2017 (07/08/2017)
10.5272
10.4974
10.4813
10.5454
10.5134
Friday 4 August 2017 (04/08/2017)
10.4012
10.4673
10.3812
10.4753
10.4283
Thursday 3 August 2017 (03/08/2017)
10.4135
10.3796
10.3589
10.4174
10.3882
Wednesday 2 August 2017 (02/08/2017)
10.4346
10.3917
10.3712
10.4348
10.4030
Tuesday 1 August 2017 (01/08/2017)
10.2567
10.2605
10.2408
10.3173
10.2791

July

Monday 31 July 2017 (31/07/2017)
10.2361
10.1785
10.1674
10.2548
10.2111
Friday 28 July 2017 (28/07/2017)
10.1764
10.1499
10.1174
10.1803
10.1489
Thursday 27 July 2017 (27/07/2017)
10.2193
10.2175
10.2052
10.2774
10.2413
Wednesday 26 July 2017 (26/07/2017)
10.1797
10.1936
10.1166
10.1950
10.1558
Tuesday 25 July 2017 (25/07/2017)
10.1266
10.1414
10.1032
10.1487
10.1260
Monday 24 July 2017 (24/07/2017)
10.0728
10.1037
10.0564
10.1515
10.1040
Friday 21 July 2017 (21/07/2017)
10.0474
9.9759
9.9458
10.0480
9.9969
Thursday 20 July 2017 (20/07/2017)
10.1408
10.0451
10.0253
10.1747
10.1000
Wednesday 19 July 2017 (19/07/2017)
10.1045
10.1829
10.0980
10.1852
10.1416
Tuesday 18 July 2017 (18/07/2017)
9.9417
10.0295
9.9038
10.0621
9.9830
Monday 17 July 2017 (17/07/2017)
10.1083
10.0371
10.0517
10.0959
10.0738
Friday 14 July 2017 (14/07/2017)
10.0240
10.0897
10.0169
10.1017
10.0593
Thursday 13 July 2017 (13/07/2017)
10.1673
10.2396
10.1425
10.2647
10.2036
Wednesday 12 July 2017 (12/07/2017)
10.1427
10.2380
10.1314
10.2407
10.1861
Tuesday 11 July 2017 (11/07/2017)
10.0029
10.0009
9.9834
10.0423
10.0129
Monday 10 July 2017 (10/07/2017)
10.0471
10.0502
10.0220
10.0552
10.0386
Friday 7 July 2017 (07/07/2017)
10.0215
10.0690
10.0074
10.0811
10.0443
Thursday 6 July 2017 (06/07/2017)
10.0266
9.9496
9.9395
10.0434
9.9915
Wednesday 5 July 2017 (05/07/2017)
9.9291
9.9304
9.9042
9.9556
9.9299
Tuesday 4 July 2017 (04/07/2017)
9.9568
9.9082
9.8795
9.9788
9.9292
Monday 3 July 2017 (03/07/2017)
9.8842
9.8908
9.8556
9.8931
9.8744

June

Friday 30 June 2017 (30/06/2017)
9.7813
9.8097
9.7781
9.8233
9.8007
Thursday 29 June 2017 (29/06/2017)
9.7715
9.7685
9.7433
9.7913
9.7673
Wednesday 28 June 2017 (28/06/2017)
9.5920
9.6449
9.5723
9.6442
9.6083
Tuesday 27 June 2017 (27/06/2017)
9.6137
9.4871
9.4806
9.6514
9.5660
Monday 26 June 2017 (26/06/2017)
9.5940
9.6317
9.5906
9.6368
9.6137
Friday 23 June 2017 (23/06/2017)
9.6687
9.6667
9.6567
9.6993
9.6780
Thursday 22 June 2017 (22/06/2017)
9.6914
9.6885
9.6698
9.7168
9.6933
Wednesday 21 June 2017 (21/06/2017)
9.7819
9.7175
9.7132
9.7857
9.7495
Tuesday 20 June 2017 (20/06/2017)
9.6422
9.6551
9.6398
9.6700
9.6549
Monday 19 June 2017 (19/06/2017)
9.6143
9.6326
9.5750
9.6329
9.6040
Friday 16 June 2017 (16/06/2017)
9.6042
9.6160
9.5994
9.6341
9.6168
Thursday 15 June 2017 (15/06/2017)
9.5215
9.5723
9.5111
9.5781
9.5446
Wednesday 14 June 2017 (14/06/2017)
9.4828
9.5403
9.4718
9.5519
9.5119
Tuesday 13 June 2017 (13/06/2017)
9.5501
9.5328
9.5214
9.5795
9.5505
Monday 12 June 2017 (12/06/2017)
9.5303
9.5445
9.5087
9.5518
9.5303
Friday 9 June 2017 (09/06/2017)
9.5739
9.5617
9.5247
9.5895
9.5571
Thursday 8 June 2017 (08/06/2017)
9.5130
9.5495
9.4824
9.5490
9.5157
Wednesday 7 June 2017 (07/06/2017)
9.4835
9.5538
9.4770
9.6051
9.5411
Tuesday 6 June 2017 (06/06/2017)
9.3895
9.4000
9.3433
9.4193
9.3813
Monday 5 June 2017 (05/06/2017)
9.3703
9.4692
9.3681
9.4769
9.4225
Friday 2 June 2017 (02/06/2017)
9.4739
9.4990
9.4638
9.5015
9.4827
Thursday 1 June 2017 (01/06/2017)
9.5340
9.4893
9.4753
9.5558
9.5156

May

Wednesday 31 May 2017 (31/05/2017)
9.6306
9.5350
9.5346
9.6541
9.5944
Tuesday 30 May 2017 (30/05/2017)
9.4966
9.5193
9.4963
9.5450
9.5207
Monday 29 May 2017 (29/05/2017)
9.4660
9.4703
9.4416
9.4778
9.4597
Friday 26 May 2017 (26/05/2017)
9.4552
9.4732
9.4088
9.4907
9.4498
Thursday 25 May 2017 (25/05/2017)
9.5480
9.4881
9.4739
9.5470
9.5105
Wednesday 24 May 2017 (24/05/2017)
9.7975
9.7902
9.7536
9.7955
9.7746
Tuesday 23 May 2017 (23/05/2017)
9.6872
9.7429
9.6717
9.7480
9.7099
Monday 22 May 2017 (22/05/2017)
9.7293
9.7230
9.6925
9.7612
9.7269
Friday 19 May 2017 (19/05/2017)
9.9150
9.8649
9.8595
9.9215
9.8905
Thursday 18 May 2017 (18/05/2017)
9.5610
9.6110
9.5371
9.6194
9.5783
Wednesday 17 May 2017 (17/05/2017)
9.5838
9.5315
9.5114
9.5858
9.5486
Tuesday 16 May 2017 (16/05/2017)
9.6454
9.5706
9.5520
9.6635
9.6078
Monday 15 May 2017 (15/05/2017)
9.7257
9.7071
9.7010
9.7654
9.7332
Friday 12 May 2017 (12/05/2017)
9.7055
9.6618
9.6530
9.7365
9.6948
Thursday 11 May 2017 (11/05/2017)
9.8011
9.8076
9.7515
9.8169
9.7842
Wednesday 10 May 2017 (10/05/2017)
9.8765
9.9076
9.8596
9.9413
9.9005
Tuesday 9 May 2017 (09/05/2017)
9.8872
9.8748
9.8257
9.9001
9.8629
Monday 8 May 2017 (08/05/2017)
9.8575
9.9063
9.8512
9.9255
9.8884
Friday 5 May 2017 (05/05/2017)
9.8231
9.8410
9.7692
9.8360
9.8026
Thursday 4 May 2017 (04/05/2017)
9.8146
9.7261
9.7172
9.8196
9.7684
Wednesday 3 May 2017 (03/05/2017)
9.8826
9.7770
9.7607
9.8912
9.8260
Tuesday 2 May 2017 (02/05/2017)
9.8679
9.8575
9.8385
9.8938
9.8662
Monday 1 May 2017 (01/05/2017)
9.7863
9.8696
9.7863
9.8765
9.8314

April

Friday 28 April 2017 (28/04/2017)
9.7870
9.8021
9.7292
9.8090
9.7691
Thursday 27 April 2017 (27/04/2017)
9.6876
9.7105
9.6571
9.7118
9.6845
Wednesday 26 April 2017 (26/04/2017)
9.6554
9.6111
9.6011
9.6708
9.6360
Tuesday 25 April 2017 (25/04/2017)
9.6326
9.5431
9.5166
9.6332
9.5749
Monday 24 April 2017 (24/04/2017)
9.6188
9.6479
9.5902
9.6743
9.6323
Friday 21 April 2017 (21/04/2017)
9.8032
9.8162
9.7842
9.8427
9.8135
Thursday 20 April 2017 (20/04/2017)
9.8361
9.8608
9.7981
9.8656
9.8319
Wednesday 19 April 2017 (19/04/2017)
9.8798
9.8182
9.8068
9.8843
9.8456
Tuesday 18 April 2017 (18/04/2017)
188.1550
188.7790
188.1700
188.6040
188.3870
Monday 17 April 2017 (17/04/2017)
189.2720
187.5310
187.8470
188.7810
188.3140
Friday 14 April 2017 (14/04/2017)
10.1256
10.1446
10.1086
10.1474
10.1280
Thursday 13 April 2017 (13/04/2017)
10.0961
10.1975
10.0901
10.2131
10.1516
Wednesday 12 April 2017 (12/04/2017)
10.2368
10.2040
10.1913
10.2360
10.2137
Tuesday 11 April 2017 (11/04/2017)
10.2223
10.2101
10.1546
10.2414
10.1980
Monday 10 April 2017 (10/04/2017)
10.2021
10.2035
10.1772
10.2262
10.2017
Friday 7 April 2017 (07/04/2017)
10.2636
10.2569
10.2108
10.2619
10.2364
Thursday 6 April 2017 (06/04/2017)
10.2850
10.2674
10.2206
10.2862
10.2534
Wednesday 5 April 2017 (05/04/2017)
10.2327
10.2529
10.2264
10.2766
10.2515
Tuesday 4 April 2017 (04/04/2017)
10.1466
10.1003
10.0907
10.1567
10.1237
Monday 3 April 2017 (03/04/2017)
10.0706
10.0264
10.0041
10.0772
10.0407

March

Friday 31 March 2017 (31/03/2017)
9.7271
9.7504
9.7069
9.7488
9.7279
Thursday 30 March 2017 (30/03/2017)
9.9161
9.9521
9.8977
9.9644
9.9311
Wednesday 29 March 2017 (29/03/2017)
9.7709
9.8645
9.7718
9.8781
9.8250
Tuesday 28 March 2017 (28/03/2017)
9.4586
9.5376
9.4413
9.5435
9.4924
Monday 27 March 2017 (27/03/2017)
9.3128
9.2843
9.2525
9.3400
9.2963
Friday 24 March 2017 (24/03/2017)
9.3788
9.3592
9.3277
9.3994
9.3636
Thursday 23 March 2017 (23/03/2017)
9.5154
9.4564
9.4558
9.5100
9.4829
Wednesday 22 March 2017 (22/03/2017)
9.4979
9.4953
9.4548
9.4987
9.4768
Tuesday 21 March 2017 (21/03/2017)
9.6551
9.5368
9.5304
9.6597
9.5951
Monday 20 March 2017 (20/03/2017)
9.6358
9.6845
9.6320
9.6939
9.6630
Friday 17 March 2017 (17/03/2017)
9.6078
9.6651
9.5819
9.6680
9.6250
Thursday 16 March 2017 (16/03/2017)
9.7997
9.7212
9.7179
9.8028
9.7604
Wednesday 15 March 2017 (15/03/2017)
9.8295
9.8935
9.8129
9.9228
9.8679
Tuesday 14 March 2017 (14/03/2017)
9.7667
9.8000
9.7404
9.8032
9.7718
Monday 13 March 2017 (13/03/2017)
9.7960
9.8607
9.7802
9.8699
9.8251
Friday 10 March 2017 (10/03/2017)
9.7790
9.7445
9.7200
9.7895
9.7548
Thursday 9 March 2017 (09/03/2017)
9.6676
9.6217
9.6012
9.6735
9.6374
Wednesday 8 March 2017 (08/03/2017)
9.6959
9.6447
9.6367
9.7219
9.6793
Tuesday 7 March 2017 (07/03/2017)
9.6931
9.7150
9.6871
9.7473
9.7172
Monday 6 March 2017 (06/03/2017)
9.7435
9.7528
9.7124
9.7763
9.7444
Friday 3 March 2017 (03/03/2017)
9.7430
9.6752
9.6680
9.7470
9.7075
Thursday 2 March 2017 (02/03/2017)
9.8476
9.7482
9.7333
9.8482
9.7908
Wednesday 1 March 2017 (01/03/2017)
9.8324
9.8829
9.8140
9.8863
9.8502

February

Tuesday 28 February 2017 (28/02/2017)
9.7747
9.7680
9.7526
9.7917
9.7722
Monday 27 February 2017 (27/02/2017)
9.8098
9.7923
9.7749
9.8485
9.8117
Friday 24 February 2017 (24/02/2017)
9.8252
9.7950
9.7391
9.8289
9.7840
Thursday 23 February 2017 (23/02/2017)
9.8771
9.8640
9.8300
9.8991
9.8646
Wednesday 22 February 2017 (22/02/2017)
9.9313
9.9457
9.9148
9.9985
9.9567
Tuesday 21 February 2017 (21/02/2017)
9.9171
9.9648
9.9050
9.9700
9.9375
Monday 20 February 2017 (20/02/2017)
9.9611
9.9751
9.9297
9.9759
9.9528
Friday 17 February 2017 (17/02/2017)
9.8047
9.8399
9.7905
9.8339
9.8122
Thursday 16 February 2017 (16/02/2017)
9.8216
9.7430
9.7333
9.8367
9.7850
Wednesday 15 February 2017 (15/02/2017)
9.9435
9.9679
9.9369
9.9830
9.9600
Tuesday 14 February 2017 (14/02/2017)
10.0583
10.0831
10.0555
10.0833
10.0694
Monday 13 February 2017 (13/02/2017)
10.0926
10.0674
10.0507
10.0978
10.0743
Friday 10 February 2017 (10/02/2017)
10.1004
10.1811
10.0938
10.1871
10.1405
Thursday 9 February 2017 (09/02/2017)
10.0638
10.0793
10.0317
10.1003
10.0660
Wednesday 8 February 2017 (08/02/2017)
10.0894
10.0951
10.0760
10.1327
10.1044
Tuesday 7 February 2017 (07/02/2017)
10.0130
10.0324
9.9920
10.0650
10.0285
Monday 6 February 2017 (06/02/2017)
10.0812
10.1147
10.0776
10.1309
10.1043
Friday 3 February 2017 (03/02/2017)
10.1286
10.1424
10.1065
10.1589
10.1327
Thursday 2 February 2017 (02/02/2017)
10.0318
10.1336
10.0199
10.1374
10.0787
Wednesday 1 February 2017 (01/02/2017)
10.0174
10.0469
9.9759
10.0469
10.0114

January

Tuesday 31 January 2017 (31/01/2017)
10.1046
10.0448
10.0335
10.1159
10.0747
Monday 30 January 2017 (30/01/2017)
9.9194
9.9448
9.8995
9.9695
9.9345
Friday 27 January 2017 (27/01/2017)
9.8950
9.9050
9.8613
9.9147
9.8880
Thursday 26 January 2017 (26/01/2017)
9.8796
9.8922
9.8533
9.9009
9.8771
Wednesday 25 January 2017 (25/01/2017)
9.9722
9.9386
9.8853
9.9877
9.9365
Tuesday 24 January 2017 (24/01/2017)
10.0649
10.0852
10.0459
10.0894
10.0677
Monday 23 January 2017 (23/01/2017)
10.0608
10.0359
10.0107
10.0655
10.0381
Friday 20 January 2017 (20/01/2017)
10.1001
10.0582
10.0476
10.1140
10.0808
Thursday 19 January 2017 (19/01/2017)
10.0841
10.1266
10.0705
10.1755
10.1230
Wednesday 18 January 2017 (18/01/2017)
9.9987
9.9993
9.9783
10.0241
10.0012
Tuesday 17 January 2017 (17/01/2017)
10.0114
10.0200
9.9784
10.0354
10.0069
Monday 16 January 2017 (16/01/2017)
9.9905
9.9822
9.9518
9.9928
9.9723
Friday 13 January 2017 (13/01/2017)
9.9428
9.9472
9.8931
9.9687
9.9309
Thursday 12 January 2017 (12/01/2017)
10.0186
10.0378
10.0042
10.0532
10.0287
Wednesday 11 January 2017 (11/01/2017)
9.9503
10.0214
9.9303
10.0477
9.9890
Tuesday 10 January 2017 (10/01/2017)
9.8775
9.9173
9.8421
9.9149
9.8785
Monday 9 January 2017 (09/01/2017)
9.8302
9.8641
9.8157
9.8911
9.8534
Friday 6 January 2017 (06/01/2017)
9.7742
9.7932
9.7588
9.8020
9.7804
Thursday 5 January 2017 (05/01/2017)
9.7245
9.7019
9.6871
9.7346
9.7109
Wednesday 4 January 2017 (04/01/2017)
9.7719
9.7771
9.7627
9.8247
9.7937
Tuesday 3 January 2017 (03/01/2017)
9.7309
9.8161
9.7142
9.8513
9.7828
Monday 2 January 2017 (02/01/2017)
9.7592
9.7928
9.7279
9.7935
9.7607