Australian Dollar-Lesotho Loti History: 2017
Daily AUD/LSL rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 188.17 on 18/04/2017
Lowest exchange rate of 2017: 9.34 on 27/03/2017
Average exchange rate of 2017: 11.4206
Historical Graph For Converting Australian Dollars into Lesotho Lotis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Lesotho Loti on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 9.4630 | 9.4657 | 9.5731 | 9.4455 | 9.5093 |
Thursday 28 December 2017 (28/12/2017) | 9.4809 | 9.4666 | 9.4797 | 9.4638 | 9.4718 |
Wednesday 27 December 2017 (27/12/2017) | 9.7055 | 9.4848 | 9.7050 | 9.4965 | 9.6008 |
Tuesday 26 December 2017 (26/12/2017) | 9.6919 | 9.7092 | 9.7080 | 9.6889 | 9.6985 |
Monday 25 December 2017 (25/12/2017) | 9.7067 | 9.6968 | 9.7844 | 9.6933 | 9.7389 |
Friday 22 December 2017 (22/12/2017) | 9.6552 | 9.6902 | 9.7201 | 9.6822 | 9.7012 |
Thursday 21 December 2017 (21/12/2017) | 9.5557 | 9.6411 | 9.6020 | 9.5725 | 9.5873 |
Wednesday 20 December 2017 (20/12/2017) | 9.6078 | 9.5604 | 9.5985 | 9.5634 | 9.5810 |
Tuesday 19 December 2017 (19/12/2017) | 9.6798 | 9.6078 | 9.6593 | 9.6564 | 9.6579 |
Monday 18 December 2017 (18/12/2017) | 10.0984 | 9.6886 | 10.0499 | 9.7046 | 9.8773 |
Friday 15 December 2017 (15/12/2017) | 10.2061 | 10.0896 | 10.2006 | 10.1812 | 10.1909 |
Thursday 14 December 2017 (14/12/2017) | 10.1872 | 10.2112 | 10.1831 | 10.1791 | 10.1811 |
Wednesday 13 December 2017 (13/12/2017) | 10.1856 | 10.1932 | 10.2268 | 10.1674 | 10.1971 |
Tuesday 12 December 2017 (12/12/2017) | 10.1356 | 10.1878 | 10.2007 | 10.1248 | 10.1628 |
Monday 11 December 2017 (11/12/2017) | 10.0729 | 10.1355 | 10.1515 | 10.0734 | 10.1125 |
Friday 8 December 2017 (08/12/2017) | 10.0657 | 10.0420 | 10.0832 | 10.0399 | 10.0616 |
Thursday 7 December 2017 (07/12/2017) | 10.1304 | 10.0669 | 10.1091 | 10.0635 | 10.0863 |
Wednesday 6 December 2017 (06/12/2017) | 10.1616 | 10.1354 | 10.1649 | 10.1158 | 10.1404 |
Tuesday 5 December 2017 (05/12/2017) | 10.2491 | 10.1715 | 10.2490 | 10.2066 | 10.2278 |
Monday 4 December 2017 (04/12/2017) | 10.2968 | 10.2551 | 10.2948 | 10.2838 | 10.2893 |
Friday 1 December 2017 (01/12/2017) | 10.0888 | 10.3252 | 10.2578 | 10.2181 | 10.2380 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 10.1840 | 10.0860 | 10.1890 | 10.0872 | 10.1381 |
Wednesday 29 November 2017 (29/11/2017) | 10.3400 | 10.1856 | 10.2742 | 10.2307 | 10.2525 |
Tuesday 28 November 2017 (28/11/2017) | 10.3303 | 10.3320 | 10.3844 | 10.3090 | 10.3467 |
Monday 27 November 2017 (27/11/2017) | 10.4519 | 10.3332 | 10.4216 | 10.3564 | 10.3890 |
Friday 24 November 2017 (24/11/2017) | 10.4283 | 10.4478 | 10.4828 | 10.4437 | 10.4633 |
Thursday 23 November 2017 (23/11/2017) | 10.3911 | 10.4307 | 10.4347 | 10.3963 | 10.4155 |
Wednesday 22 November 2017 (22/11/2017) | 10.5262 | 10.3892 | 10.4816 | 10.4203 | 10.4510 |
Tuesday 21 November 2017 (21/11/2017) | 10.4828 | 10.5269 | 10.5392 | 10.4452 | 10.4922 |
Monday 20 November 2017 (20/11/2017) | 10.5297 | 10.4848 | 10.4997 | 10.4967 | 10.4982 |
Friday 17 November 2017 (17/11/2017) | 10.6989 | 10.5012 | 10.5953 | 10.5290 | 10.5622 |
Thursday 16 November 2017 (16/11/2017) | 10.8237 | 10.7050 | 10.7934 | 10.7546 | 10.7740 |
Wednesday 15 November 2017 (15/11/2017) | 10.7621 | 10.8271 | 10.8004 | 10.7664 | 10.7834 |
Tuesday 14 November 2017 (14/11/2017) | 10.8736 | 10.7629 | 10.8355 | 10.8331 | 10.8343 |
Monday 13 November 2017 (13/11/2017) | 10.8300 | 10.8760 | 10.8729 | 10.8656 | 10.8693 |
Friday 10 November 2017 (10/11/2017) | 10.6889 | 10.8343 | 10.8173 | 10.7152 | 10.7663 |
Thursday 9 November 2017 (09/11/2017) | 10.7808 | 10.7001 | 10.7380 | 10.7254 | 10.7317 |
Wednesday 8 November 2017 (08/11/2017) | 10.7091 | 10.7789 | 10.8024 | 10.6971 | 10.7498 |
Tuesday 7 November 2017 (07/11/2017) | 10.7318 | 10.7140 | 10.7484 | 10.6964 | 10.7224 |
Monday 6 November 2017 (06/11/2017) | 10.6785 | 10.7372 | 10.7289 | 10.6961 | 10.7125 |
Friday 3 November 2017 (03/11/2017) | 10.6359 | 10.6882 | 10.6766 | 10.6372 | 10.6569 |
Thursday 2 November 2017 (02/11/2017) | 10.7153 | 10.6375 | 10.7082 | 10.6492 | 10.6787 |
Wednesday 1 November 2017 (01/11/2017) | 10.6364 | 10.7152 | 10.7176 | 10.6821 | 10.6999 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 10.6742 | 10.6342 | 10.6784 | 10.6292 | 10.6538 |
Monday 30 October 2017 (30/10/2017) | 10.7452 | 10.6827 | 10.7223 | 10.6849 | 10.7036 |
Friday 27 October 2017 (27/10/2017) | 10.9111 | 10.7584 | 10.8613 | 10.7403 | 10.8008 |
Thursday 26 October 2017 (26/10/2017) | 10.4039 | 10.9143 | 10.8549 | 10.4776 | 10.6663 |
Wednesday 25 October 2017 (25/10/2017) | 10.5193 | 10.3996 | 10.5307 | 10.4165 | 10.4736 |
Tuesday 24 October 2017 (24/10/2017) | 10.5600 | 10.5147 | 10.5340 | 10.5207 | 10.5274 |
Monday 23 October 2017 (23/10/2017) | 10.5800 | 10.5631 | 10.5779 | 10.5562 | 10.5671 |
Friday 20 October 2017 (20/10/2017) | 10.4873 | 10.6081 | 10.5684 | 10.4967 | 10.5326 |
Thursday 19 October 2017 (19/10/2017) | 10.3807 | 10.4907 | 10.4796 | 10.4335 | 10.4566 |
Wednesday 18 October 2017 (18/10/2017) | 10.3654 | 10.3746 | 10.3868 | 10.3775 | 10.3822 |
Tuesday 17 October 2017 (17/10/2017) | 10.3163 | 10.3671 | 10.3752 | 10.3115 | 10.3434 |
Monday 16 October 2017 (16/10/2017) | 10.3883 | 10.3467 | 10.3808 | 10.3504 | 10.3656 |
Friday 13 October 2017 (13/10/2017) | 10.4319 | 10.3934 | 10.4294 | 10.3976 | 10.4135 |
Thursday 12 October 2017 (12/10/2017) | 10.3959 | 10.4351 | 10.4069 | 10.4035 | 10.4052 |
Wednesday 11 October 2017 (11/10/2017) | 10.4919 | 10.3859 | 10.4662 | 10.4144 | 10.4403 |
Tuesday 10 October 2017 (10/10/2017) | 10.5501 | 10.4905 | 10.5334 | 10.5224 | 10.5279 |
Monday 9 October 2017 (09/10/2017) | 10.4920 | 10.5559 | 10.5345 | 10.4979 | 10.5162 |
Friday 6 October 2017 (06/10/2017) | 10.5174 | 10.5158 | 10.5370 | 10.4674 | 10.5022 |
Thursday 5 October 2017 (05/10/2017) | 10.5279 | 10.5239 | 10.5320 | 10.4879 | 10.5100 |
Wednesday 4 October 2017 (04/10/2017) | 10.5662 | 10.5317 | 10.5512 | 10.5349 | 10.5431 |
Tuesday 3 October 2017 (03/10/2017) | 10.5118 | 10.5707 | 10.5570 | 10.5027 | 10.5299 |
Monday 2 October 2017 (02/10/2017) | 10.4426 | 10.5132 | 10.5335 | 10.4416 | 10.4876 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 10.4934 | 10.5066 | 10.4880 | 10.4574 | 10.4727 |
Thursday 28 September 2017 (28/09/2017) | 10.4784 | 10.5253 | 10.4865 | 10.4613 | 10.4739 |
Wednesday 27 September 2017 (27/09/2017) | 10.3614 | 10.4734 | 10.4719 | 10.4020 | 10.4370 |
Tuesday 26 September 2017 (26/09/2017) | 10.4025 | 10.3670 | 10.4072 | 10.3600 | 10.3836 |
Monday 25 September 2017 (25/09/2017) | 10.3966 | 10.4016 | 10.4152 | 10.3627 | 10.3890 |
Friday 22 September 2017 (22/09/2017) | 10.4088 | 10.4405 | 10.3693 | 10.4463 | 10.4078 |
Thursday 21 September 2017 (21/09/2017) | 10.5948 | 10.4211 | 10.4108 | 10.6028 | 10.5068 |
Wednesday 20 September 2017 (20/09/2017) | 10.5002 | 10.6143 | 10.4858 | 10.6166 | 10.5512 |
Tuesday 19 September 2017 (19/09/2017) | 10.3492 | 10.3887 | 10.3452 | 10.3943 | 10.3698 |
Monday 18 September 2017 (18/09/2017) | 10.4263 | 10.3522 | 10.3371 | 10.4514 | 10.3943 |
Friday 15 September 2017 (15/09/2017) | 10.3680 | 10.3483 | 10.3174 | 10.3859 | 10.3517 |
Thursday 14 September 2017 (14/09/2017) | 10.3890 | 10.3841 | 10.3593 | 10.4334 | 10.3964 |
Wednesday 13 September 2017 (13/09/2017) | 10.2255 | 10.2613 | 10.2167 | 10.2510 | 10.2339 |
Tuesday 12 September 2017 (12/09/2017) | 10.2532 | 10.2316 | 10.2148 | 10.2797 | 10.2473 |
Monday 11 September 2017 (11/09/2017) | 10.2446 | 10.2481 | 10.2020 | 10.2503 | 10.2262 |
Friday 8 September 2017 (08/09/2017) | 10.1422 | 10.1486 | 10.1427 | 10.1925 | 10.1676 |
Thursday 7 September 2017 (07/09/2017) | 10.2059 | 10.1682 | 10.1329 | 10.2112 | 10.1721 |
Wednesday 6 September 2017 (06/09/2017) | 10.1814 | 10.1875 | 10.1247 | 10.2055 | 10.1651 |
Tuesday 5 September 2017 (05/09/2017) | 10.1622 | 10.2062 | 10.1520 | 10.2490 | 10.2005 |
Monday 4 September 2017 (04/09/2017) | 10.1441 | 10.1407 | 10.1229 | 10.1841 | 10.1535 |
Friday 1 September 2017 (01/09/2017) | 10.1661 | 10.2401 | 10.1270 | 10.2408 | 10.1839 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 10.2025 | 10.2292 | 10.1623 | 10.2348 | 10.1986 |
Wednesday 30 August 2017 (30/08/2017) | 10.2442 | 10.2564 | 10.2161 | 10.2892 | 10.2527 |
Tuesday 29 August 2017 (29/08/2017) | 10.2270 | 10.2160 | 10.1338 | 10.2321 | 10.1830 |
Monday 28 August 2017 (28/08/2017) | 10.1558 | 10.1785 | 10.1501 | 10.2079 | 10.1790 |
Friday 25 August 2017 (25/08/2017) | 10.2850 | 10.2131 | 10.2048 | 10.3074 | 10.2561 |
Thursday 24 August 2017 (24/08/2017) | 10.2899 | 10.2986 | 10.2537 | 10.2994 | 10.2766 |
Wednesday 23 August 2017 (23/08/2017) | 10.2927 | 10.2492 | 10.2272 | 10.2969 | 10.2621 |
Tuesday 22 August 2017 (22/08/2017) | 10.2625 | 10.2737 | 10.2521 | 10.2948 | 10.2735 |
Monday 21 August 2017 (21/08/2017) | 10.3213 | 10.2850 | 10.2699 | 10.3342 | 10.3021 |
Friday 18 August 2017 (18/08/2017) | 10.2670 | 10.2939 | 10.2535 | 10.3107 | 10.2821 |
Thursday 17 August 2017 (17/08/2017) | 10.2840 | 10.2721 | 10.2663 | 10.3629 | 10.3146 |
Wednesday 16 August 2017 (16/08/2017) | 10.2616 | 10.3570 | 10.2475 | 10.3716 | 10.3096 |
Tuesday 15 August 2017 (15/08/2017) | 10.2924 | 10.2912 | 10.2826 | 10.3185 | 10.3006 |
Monday 14 August 2017 (14/08/2017) | 10.4400 | 10.4192 | 10.4051 | 10.4657 | 10.4354 |
Friday 11 August 2017 (11/08/2017) | 10.3382 | 10.3332 | 10.3029 | 10.3414 | 10.3222 |
Thursday 10 August 2017 (10/08/2017) | 10.4508 | 10.4151 | 10.4109 | 10.4837 | 10.4473 |
Wednesday 9 August 2017 (09/08/2017) | 10.3130 | 10.2873 | 10.2630 | 10.3157 | 10.2894 |
Tuesday 8 August 2017 (08/08/2017) | 10.4500 | 10.4775 | 10.4369 | 10.4910 | 10.4640 |
Monday 7 August 2017 (07/08/2017) | 10.5272 | 10.4974 | 10.4813 | 10.5454 | 10.5134 |
Friday 4 August 2017 (04/08/2017) | 10.4012 | 10.4673 | 10.3812 | 10.4753 | 10.4283 |
Thursday 3 August 2017 (03/08/2017) | 10.4135 | 10.3796 | 10.3589 | 10.4174 | 10.3882 |
Wednesday 2 August 2017 (02/08/2017) | 10.4346 | 10.3917 | 10.3712 | 10.4348 | 10.4030 |
Tuesday 1 August 2017 (01/08/2017) | 10.2567 | 10.2605 | 10.2408 | 10.3173 | 10.2791 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 10.2361 | 10.1785 | 10.1674 | 10.2548 | 10.2111 |
Friday 28 July 2017 (28/07/2017) | 10.1764 | 10.1499 | 10.1174 | 10.1803 | 10.1489 |
Thursday 27 July 2017 (27/07/2017) | 10.2193 | 10.2175 | 10.2052 | 10.2774 | 10.2413 |
Wednesday 26 July 2017 (26/07/2017) | 10.1797 | 10.1936 | 10.1166 | 10.1950 | 10.1558 |
Tuesday 25 July 2017 (25/07/2017) | 10.1266 | 10.1414 | 10.1032 | 10.1487 | 10.1260 |
Monday 24 July 2017 (24/07/2017) | 10.0728 | 10.1037 | 10.0564 | 10.1515 | 10.1040 |
Friday 21 July 2017 (21/07/2017) | 10.0474 | 9.9759 | 9.9458 | 10.0480 | 9.9969 |
Thursday 20 July 2017 (20/07/2017) | 10.1408 | 10.0451 | 10.0253 | 10.1747 | 10.1000 |
Wednesday 19 July 2017 (19/07/2017) | 10.1045 | 10.1829 | 10.0980 | 10.1852 | 10.1416 |
Tuesday 18 July 2017 (18/07/2017) | 9.9417 | 10.0295 | 9.9038 | 10.0621 | 9.9830 |
Monday 17 July 2017 (17/07/2017) | 10.1083 | 10.0371 | 10.0517 | 10.0959 | 10.0738 |
Friday 14 July 2017 (14/07/2017) | 10.0240 | 10.0897 | 10.0169 | 10.1017 | 10.0593 |
Thursday 13 July 2017 (13/07/2017) | 10.1673 | 10.2396 | 10.1425 | 10.2647 | 10.2036 |
Wednesday 12 July 2017 (12/07/2017) | 10.1427 | 10.2380 | 10.1314 | 10.2407 | 10.1861 |
Tuesday 11 July 2017 (11/07/2017) | 10.0029 | 10.0009 | 9.9834 | 10.0423 | 10.0129 |
Monday 10 July 2017 (10/07/2017) | 10.0471 | 10.0502 | 10.0220 | 10.0552 | 10.0386 |
Friday 7 July 2017 (07/07/2017) | 10.0215 | 10.0690 | 10.0074 | 10.0811 | 10.0443 |
Thursday 6 July 2017 (06/07/2017) | 10.0266 | 9.9496 | 9.9395 | 10.0434 | 9.9915 |
Wednesday 5 July 2017 (05/07/2017) | 9.9291 | 9.9304 | 9.9042 | 9.9556 | 9.9299 |
Tuesday 4 July 2017 (04/07/2017) | 9.9568 | 9.9082 | 9.8795 | 9.9788 | 9.9292 |
Monday 3 July 2017 (03/07/2017) | 9.8842 | 9.8908 | 9.8556 | 9.8931 | 9.8744 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 9.7813 | 9.8097 | 9.7781 | 9.8233 | 9.8007 |
Thursday 29 June 2017 (29/06/2017) | 9.7715 | 9.7685 | 9.7433 | 9.7913 | 9.7673 |
Wednesday 28 June 2017 (28/06/2017) | 9.5920 | 9.6449 | 9.5723 | 9.6442 | 9.6083 |
Tuesday 27 June 2017 (27/06/2017) | 9.6137 | 9.4871 | 9.4806 | 9.6514 | 9.5660 |
Monday 26 June 2017 (26/06/2017) | 9.5940 | 9.6317 | 9.5906 | 9.6368 | 9.6137 |
Friday 23 June 2017 (23/06/2017) | 9.6687 | 9.6667 | 9.6567 | 9.6993 | 9.6780 |
Thursday 22 June 2017 (22/06/2017) | 9.6914 | 9.6885 | 9.6698 | 9.7168 | 9.6933 |
Wednesday 21 June 2017 (21/06/2017) | 9.7819 | 9.7175 | 9.7132 | 9.7857 | 9.7495 |
Tuesday 20 June 2017 (20/06/2017) | 9.6422 | 9.6551 | 9.6398 | 9.6700 | 9.6549 |
Monday 19 June 2017 (19/06/2017) | 9.6143 | 9.6326 | 9.5750 | 9.6329 | 9.6040 |
Friday 16 June 2017 (16/06/2017) | 9.6042 | 9.6160 | 9.5994 | 9.6341 | 9.6168 |
Thursday 15 June 2017 (15/06/2017) | 9.5215 | 9.5723 | 9.5111 | 9.5781 | 9.5446 |
Wednesday 14 June 2017 (14/06/2017) | 9.4828 | 9.5403 | 9.4718 | 9.5519 | 9.5119 |
Tuesday 13 June 2017 (13/06/2017) | 9.5501 | 9.5328 | 9.5214 | 9.5795 | 9.5505 |
Monday 12 June 2017 (12/06/2017) | 9.5303 | 9.5445 | 9.5087 | 9.5518 | 9.5303 |
Friday 9 June 2017 (09/06/2017) | 9.5739 | 9.5617 | 9.5247 | 9.5895 | 9.5571 |
Thursday 8 June 2017 (08/06/2017) | 9.5130 | 9.5495 | 9.4824 | 9.5490 | 9.5157 |
Wednesday 7 June 2017 (07/06/2017) | 9.4835 | 9.5538 | 9.4770 | 9.6051 | 9.5411 |
Tuesday 6 June 2017 (06/06/2017) | 9.3895 | 9.4000 | 9.3433 | 9.4193 | 9.3813 |
Monday 5 June 2017 (05/06/2017) | 9.3703 | 9.4692 | 9.3681 | 9.4769 | 9.4225 |
Friday 2 June 2017 (02/06/2017) | 9.4739 | 9.4990 | 9.4638 | 9.5015 | 9.4827 |
Thursday 1 June 2017 (01/06/2017) | 9.5340 | 9.4893 | 9.4753 | 9.5558 | 9.5156 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 9.6306 | 9.5350 | 9.5346 | 9.6541 | 9.5944 |
Tuesday 30 May 2017 (30/05/2017) | 9.4966 | 9.5193 | 9.4963 | 9.5450 | 9.5207 |
Monday 29 May 2017 (29/05/2017) | 9.4660 | 9.4703 | 9.4416 | 9.4778 | 9.4597 |
Friday 26 May 2017 (26/05/2017) | 9.4552 | 9.4732 | 9.4088 | 9.4907 | 9.4498 |
Thursday 25 May 2017 (25/05/2017) | 9.5480 | 9.4881 | 9.4739 | 9.5470 | 9.5105 |
Wednesday 24 May 2017 (24/05/2017) | 9.7975 | 9.7902 | 9.7536 | 9.7955 | 9.7746 |
Tuesday 23 May 2017 (23/05/2017) | 9.6872 | 9.7429 | 9.6717 | 9.7480 | 9.7099 |
Monday 22 May 2017 (22/05/2017) | 9.7293 | 9.7230 | 9.6925 | 9.7612 | 9.7269 |
Friday 19 May 2017 (19/05/2017) | 9.9150 | 9.8649 | 9.8595 | 9.9215 | 9.8905 |
Thursday 18 May 2017 (18/05/2017) | 9.5610 | 9.6110 | 9.5371 | 9.6194 | 9.5783 |
Wednesday 17 May 2017 (17/05/2017) | 9.5838 | 9.5315 | 9.5114 | 9.5858 | 9.5486 |
Tuesday 16 May 2017 (16/05/2017) | 9.6454 | 9.5706 | 9.5520 | 9.6635 | 9.6078 |
Monday 15 May 2017 (15/05/2017) | 9.7257 | 9.7071 | 9.7010 | 9.7654 | 9.7332 |
Friday 12 May 2017 (12/05/2017) | 9.7055 | 9.6618 | 9.6530 | 9.7365 | 9.6948 |
Thursday 11 May 2017 (11/05/2017) | 9.8011 | 9.8076 | 9.7515 | 9.8169 | 9.7842 |
Wednesday 10 May 2017 (10/05/2017) | 9.8765 | 9.9076 | 9.8596 | 9.9413 | 9.9005 |
Tuesday 9 May 2017 (09/05/2017) | 9.8872 | 9.8748 | 9.8257 | 9.9001 | 9.8629 |
Monday 8 May 2017 (08/05/2017) | 9.8575 | 9.9063 | 9.8512 | 9.9255 | 9.8884 |
Friday 5 May 2017 (05/05/2017) | 9.8231 | 9.8410 | 9.7692 | 9.8360 | 9.8026 |
Thursday 4 May 2017 (04/05/2017) | 9.8146 | 9.7261 | 9.7172 | 9.8196 | 9.7684 |
Wednesday 3 May 2017 (03/05/2017) | 9.8826 | 9.7770 | 9.7607 | 9.8912 | 9.8260 |
Tuesday 2 May 2017 (02/05/2017) | 9.8679 | 9.8575 | 9.8385 | 9.8938 | 9.8662 |
Monday 1 May 2017 (01/05/2017) | 9.7863 | 9.8696 | 9.7863 | 9.8765 | 9.8314 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 9.7870 | 9.8021 | 9.7292 | 9.8090 | 9.7691 |
Thursday 27 April 2017 (27/04/2017) | 9.6876 | 9.7105 | 9.6571 | 9.7118 | 9.6845 |
Wednesday 26 April 2017 (26/04/2017) | 9.6554 | 9.6111 | 9.6011 | 9.6708 | 9.6360 |
Tuesday 25 April 2017 (25/04/2017) | 9.6326 | 9.5431 | 9.5166 | 9.6332 | 9.5749 |
Monday 24 April 2017 (24/04/2017) | 9.6188 | 9.6479 | 9.5902 | 9.6743 | 9.6323 |
Friday 21 April 2017 (21/04/2017) | 9.8032 | 9.8162 | 9.7842 | 9.8427 | 9.8135 |
Thursday 20 April 2017 (20/04/2017) | 9.8361 | 9.8608 | 9.7981 | 9.8656 | 9.8319 |
Wednesday 19 April 2017 (19/04/2017) | 9.8798 | 9.8182 | 9.8068 | 9.8843 | 9.8456 |
Tuesday 18 April 2017 (18/04/2017) | 188.1550 | 188.7790 | 188.1700 | 188.6040 | 188.3870 |
Monday 17 April 2017 (17/04/2017) | 189.2720 | 187.5310 | 187.8470 | 188.7810 | 188.3140 |
Friday 14 April 2017 (14/04/2017) | 10.1256 | 10.1446 | 10.1086 | 10.1474 | 10.1280 |
Thursday 13 April 2017 (13/04/2017) | 10.0961 | 10.1975 | 10.0901 | 10.2131 | 10.1516 |
Wednesday 12 April 2017 (12/04/2017) | 10.2368 | 10.2040 | 10.1913 | 10.2360 | 10.2137 |
Tuesday 11 April 2017 (11/04/2017) | 10.2223 | 10.2101 | 10.1546 | 10.2414 | 10.1980 |
Monday 10 April 2017 (10/04/2017) | 10.2021 | 10.2035 | 10.1772 | 10.2262 | 10.2017 |
Friday 7 April 2017 (07/04/2017) | 10.2636 | 10.2569 | 10.2108 | 10.2619 | 10.2364 |
Thursday 6 April 2017 (06/04/2017) | 10.2850 | 10.2674 | 10.2206 | 10.2862 | 10.2534 |
Wednesday 5 April 2017 (05/04/2017) | 10.2327 | 10.2529 | 10.2264 | 10.2766 | 10.2515 |
Tuesday 4 April 2017 (04/04/2017) | 10.1466 | 10.1003 | 10.0907 | 10.1567 | 10.1237 |
Monday 3 April 2017 (03/04/2017) | 10.0706 | 10.0264 | 10.0041 | 10.0772 | 10.0407 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 9.7271 | 9.7504 | 9.7069 | 9.7488 | 9.7279 |
Thursday 30 March 2017 (30/03/2017) | 9.9161 | 9.9521 | 9.8977 | 9.9644 | 9.9311 |
Wednesday 29 March 2017 (29/03/2017) | 9.7709 | 9.8645 | 9.7718 | 9.8781 | 9.8250 |
Tuesday 28 March 2017 (28/03/2017) | 9.4586 | 9.5376 | 9.4413 | 9.5435 | 9.4924 |
Monday 27 March 2017 (27/03/2017) | 9.3128 | 9.2843 | 9.2525 | 9.3400 | 9.2963 |
Friday 24 March 2017 (24/03/2017) | 9.3788 | 9.3592 | 9.3277 | 9.3994 | 9.3636 |
Thursday 23 March 2017 (23/03/2017) | 9.5154 | 9.4564 | 9.4558 | 9.5100 | 9.4829 |
Wednesday 22 March 2017 (22/03/2017) | 9.4979 | 9.4953 | 9.4548 | 9.4987 | 9.4768 |
Tuesday 21 March 2017 (21/03/2017) | 9.6551 | 9.5368 | 9.5304 | 9.6597 | 9.5951 |
Monday 20 March 2017 (20/03/2017) | 9.6358 | 9.6845 | 9.6320 | 9.6939 | 9.6630 |
Friday 17 March 2017 (17/03/2017) | 9.6078 | 9.6651 | 9.5819 | 9.6680 | 9.6250 |
Thursday 16 March 2017 (16/03/2017) | 9.7997 | 9.7212 | 9.7179 | 9.8028 | 9.7604 |
Wednesday 15 March 2017 (15/03/2017) | 9.8295 | 9.8935 | 9.8129 | 9.9228 | 9.8679 |
Tuesday 14 March 2017 (14/03/2017) | 9.7667 | 9.8000 | 9.7404 | 9.8032 | 9.7718 |
Monday 13 March 2017 (13/03/2017) | 9.7960 | 9.8607 | 9.7802 | 9.8699 | 9.8251 |
Friday 10 March 2017 (10/03/2017) | 9.7790 | 9.7445 | 9.7200 | 9.7895 | 9.7548 |
Thursday 9 March 2017 (09/03/2017) | 9.6676 | 9.6217 | 9.6012 | 9.6735 | 9.6374 |
Wednesday 8 March 2017 (08/03/2017) | 9.6959 | 9.6447 | 9.6367 | 9.7219 | 9.6793 |
Tuesday 7 March 2017 (07/03/2017) | 9.6931 | 9.7150 | 9.6871 | 9.7473 | 9.7172 |
Monday 6 March 2017 (06/03/2017) | 9.7435 | 9.7528 | 9.7124 | 9.7763 | 9.7444 |
Friday 3 March 2017 (03/03/2017) | 9.7430 | 9.6752 | 9.6680 | 9.7470 | 9.7075 |
Thursday 2 March 2017 (02/03/2017) | 9.8476 | 9.7482 | 9.7333 | 9.8482 | 9.7908 |
Wednesday 1 March 2017 (01/03/2017) | 9.8324 | 9.8829 | 9.8140 | 9.8863 | 9.8502 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 9.7747 | 9.7680 | 9.7526 | 9.7917 | 9.7722 |
Monday 27 February 2017 (27/02/2017) | 9.8098 | 9.7923 | 9.7749 | 9.8485 | 9.8117 |
Friday 24 February 2017 (24/02/2017) | 9.8252 | 9.7950 | 9.7391 | 9.8289 | 9.7840 |
Thursday 23 February 2017 (23/02/2017) | 9.8771 | 9.8640 | 9.8300 | 9.8991 | 9.8646 |
Wednesday 22 February 2017 (22/02/2017) | 9.9313 | 9.9457 | 9.9148 | 9.9985 | 9.9567 |
Tuesday 21 February 2017 (21/02/2017) | 9.9171 | 9.9648 | 9.9050 | 9.9700 | 9.9375 |
Monday 20 February 2017 (20/02/2017) | 9.9611 | 9.9751 | 9.9297 | 9.9759 | 9.9528 |
Friday 17 February 2017 (17/02/2017) | 9.8047 | 9.8399 | 9.7905 | 9.8339 | 9.8122 |
Thursday 16 February 2017 (16/02/2017) | 9.8216 | 9.7430 | 9.7333 | 9.8367 | 9.7850 |
Wednesday 15 February 2017 (15/02/2017) | 9.9435 | 9.9679 | 9.9369 | 9.9830 | 9.9600 |
Tuesday 14 February 2017 (14/02/2017) | 10.0583 | 10.0831 | 10.0555 | 10.0833 | 10.0694 |
Monday 13 February 2017 (13/02/2017) | 10.0926 | 10.0674 | 10.0507 | 10.0978 | 10.0743 |
Friday 10 February 2017 (10/02/2017) | 10.1004 | 10.1811 | 10.0938 | 10.1871 | 10.1405 |
Thursday 9 February 2017 (09/02/2017) | 10.0638 | 10.0793 | 10.0317 | 10.1003 | 10.0660 |
Wednesday 8 February 2017 (08/02/2017) | 10.0894 | 10.0951 | 10.0760 | 10.1327 | 10.1044 |
Tuesday 7 February 2017 (07/02/2017) | 10.0130 | 10.0324 | 9.9920 | 10.0650 | 10.0285 |
Monday 6 February 2017 (06/02/2017) | 10.0812 | 10.1147 | 10.0776 | 10.1309 | 10.1043 |
Friday 3 February 2017 (03/02/2017) | 10.1286 | 10.1424 | 10.1065 | 10.1589 | 10.1327 |
Thursday 2 February 2017 (02/02/2017) | 10.0318 | 10.1336 | 10.0199 | 10.1374 | 10.0787 |
Wednesday 1 February 2017 (01/02/2017) | 10.0174 | 10.0469 | 9.9759 | 10.0469 | 10.0114 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 10.1046 | 10.0448 | 10.0335 | 10.1159 | 10.0747 |
Monday 30 January 2017 (30/01/2017) | 9.9194 | 9.9448 | 9.8995 | 9.9695 | 9.9345 |
Friday 27 January 2017 (27/01/2017) | 9.8950 | 9.9050 | 9.8613 | 9.9147 | 9.8880 |
Thursday 26 January 2017 (26/01/2017) | 9.8796 | 9.8922 | 9.8533 | 9.9009 | 9.8771 |
Wednesday 25 January 2017 (25/01/2017) | 9.9722 | 9.9386 | 9.8853 | 9.9877 | 9.9365 |
Tuesday 24 January 2017 (24/01/2017) | 10.0649 | 10.0852 | 10.0459 | 10.0894 | 10.0677 |
Monday 23 January 2017 (23/01/2017) | 10.0608 | 10.0359 | 10.0107 | 10.0655 | 10.0381 |
Friday 20 January 2017 (20/01/2017) | 10.1001 | 10.0582 | 10.0476 | 10.1140 | 10.0808 |
Thursday 19 January 2017 (19/01/2017) | 10.0841 | 10.1266 | 10.0705 | 10.1755 | 10.1230 |
Wednesday 18 January 2017 (18/01/2017) | 9.9987 | 9.9993 | 9.9783 | 10.0241 | 10.0012 |
Tuesday 17 January 2017 (17/01/2017) | 10.0114 | 10.0200 | 9.9784 | 10.0354 | 10.0069 |
Monday 16 January 2017 (16/01/2017) | 9.9905 | 9.9822 | 9.9518 | 9.9928 | 9.9723 |
Friday 13 January 2017 (13/01/2017) | 9.9428 | 9.9472 | 9.8931 | 9.9687 | 9.9309 |
Thursday 12 January 2017 (12/01/2017) | 10.0186 | 10.0378 | 10.0042 | 10.0532 | 10.0287 |
Wednesday 11 January 2017 (11/01/2017) | 9.9503 | 10.0214 | 9.9303 | 10.0477 | 9.9890 |
Tuesday 10 January 2017 (10/01/2017) | 9.8775 | 9.9173 | 9.8421 | 9.9149 | 9.8785 |
Monday 9 January 2017 (09/01/2017) | 9.8302 | 9.8641 | 9.8157 | 9.8911 | 9.8534 |
Friday 6 January 2017 (06/01/2017) | 9.7742 | 9.7932 | 9.7588 | 9.8020 | 9.7804 |
Thursday 5 January 2017 (05/01/2017) | 9.7245 | 9.7019 | 9.6871 | 9.7346 | 9.7109 |
Wednesday 4 January 2017 (04/01/2017) | 9.7719 | 9.7771 | 9.7627 | 9.8247 | 9.7937 |
Tuesday 3 January 2017 (03/01/2017) | 9.7309 | 9.8161 | 9.7142 | 9.8513 | 9.7828 |
Monday 2 January 2017 (02/01/2017) | 9.7592 | 9.7928 | 9.7279 | 9.7935 | 9.7607 |