Australian Dollar-Lesotho Loti History: 2016

Daily AUD/LSL rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 152.968 on 15/02/2016

Lowest exchange rate of 2016: 9.6776 on 30/12/2016

Average exchange rate of 2016: 14.0008


Historical Graph For Converting Australian Dollars into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Lesotho Loti on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.6776
9.6417
9.5538
9.6776
9.6157
Thursday 29 December 2016 (29/12/2016)
9.8135
9.7951
9.7749
9.8261
9.8005
Wednesday 28 December 2016 (28/12/2016)
9.8208
9.8481
9.8164
9.8825
9.8495
Tuesday 27 December 2016 (27/12/2016)
9.9199
9.9127
9.9076
9.9291
9.9184
Monday 26 December 2016 (26/12/2016)
9.9220
9.9314
9.8871
9.9942
9.9407
Friday 23 December 2016 (23/12/2016)
9.9767
9.9052
9.8811
9.9861
9.9336
Thursday 22 December 2016 (22/12/2016)
9.9319
9.9034
9.8491
9.9480
9.8986
Wednesday 21 December 2016 (21/12/2016)
10.0475
9.9708
9.9720
10.0549
10.0135
Tuesday 20 December 2016 (20/12/2016)
10.1054
10.1303
10.0925
10.1350
10.1138
Monday 19 December 2016 (19/12/2016)
10.0160
9.9688
9.9345
10.0162
9.9754
Friday 16 December 2016 (16/12/2016)
10.2060
10.0918
10.0689
10.2085
10.1387
Thursday 15 December 2016 (15/12/2016)
10.0914
10.1478
10.0845
10.1847
10.1346
Wednesday 14 December 2016 (14/12/2016)
10.1164
10.0783
10.0712
10.1267
10.0990
Tuesday 13 December 2016 (13/12/2016)
10.0863
10.0985
10.0608
10.1297
10.0953
Monday 12 December 2016 (12/12/2016)
10.1046
10.0629
10.0485
10.1053
10.0769
Friday 9 December 2016 (09/12/2016)
10.1402
10.1696
10.1168
10.2060
10.1614
Thursday 8 December 2016 (08/12/2016)
9.9483
10.0590
9.8669
10.0554
9.9612
Wednesday 7 December 2016 (07/12/2016)
10.0203
10.0067
9.9592
10.0289
9.9941
Tuesday 6 December 2016 (06/12/2016)
10.1183
10.1374
10.0507
10.1404
10.0956
Monday 5 December 2016 (05/12/2016)
10.3414
10.2557
10.2323
10.4420
10.3372
Friday 2 December 2016 (02/12/2016)
10.2037
10.2846
10.1723
10.2796
10.2260
Thursday 1 December 2016 (01/12/2016)
10.1964
10.1767
10.1590
10.2220
10.1905

November

Wednesday 30 November 2016 (30/11/2016)
10.2607
10.1816
10.1572
10.2831
10.2202
Tuesday 29 November 2016 (29/11/2016)
10.2372
10.2142
10.2071
10.2605
10.2338
Monday 28 November 2016 (28/11/2016)
10.3626
10.4081
10.3155
10.4428
10.3792
Friday 25 November 2016 (25/11/2016)
10.3605
10.3970
10.3338
10.4043
10.3691
Thursday 24 November 2016 (24/11/2016)
10.3519
10.3774
10.3262
10.3894
10.3578
Wednesday 23 November 2016 (23/11/2016)
10.2464
10.3251
10.2649
10.3321
10.2985
Tuesday 22 November 2016 (22/11/2016)
10.3372
10.3702
10.3238
10.3778
10.3508
Monday 21 November 2016 (21/11/2016)
10.5067
10.5396
10.4567
10.5524
10.5046
Friday 18 November 2016 (18/11/2016)
10.5173
10.4630
10.4453
10.5370
10.4912
Thursday 17 November 2016 (17/11/2016)
10.5609
10.5258
10.4894
10.5799
10.5347
Wednesday 16 November 2016 (16/11/2016)
10.5748
10.5037
10.4591
10.5769
10.5180
Tuesday 15 November 2016 (15/11/2016)
10.7600
10.7643
10.6856
10.7661
10.7259
Monday 14 November 2016 (14/11/2016)
10.7084
10.8245
10.7070
10.8394
10.7732
Friday 11 November 2016 (11/11/2016)
10.3213
10.3052
10.2541
10.3321
10.2931
Thursday 10 November 2016 (10/11/2016)
10.3250
10.3098
10.2542
10.4781
10.3662
Wednesday 9 November 2016 (09/11/2016)
10.2392
10.1916
9.7817
10.2824
10.0321
Tuesday 8 November 2016 (08/11/2016)
10.2882
10.3396
10.2322
10.3685
10.3004
Monday 7 November 2016 (07/11/2016)
10.3254
10.3897
10.2439
10.3901
10.3170
Friday 4 November 2016 (04/11/2016)
10.1862
10.1491
10.1455
10.2081
10.1768
Thursday 3 November 2016 (03/11/2016)
10.0606
10.0920
10.0170
10.1097
10.0634
Wednesday 2 November 2016 (02/11/2016)
10.1556
10.1229
10.0931
10.1566
10.1249
Tuesday 1 November 2016 (01/11/2016)
10.1189
10.1115
10.0939
10.2109
10.1524

October

Monday 31 October 2016 (31/10/2016)
10.2860
10.3269
10.2808
10.3610
10.3209
Friday 28 October 2016 (28/10/2016)
10.4212
10.3538
10.3251
10.4280
10.3766
Thursday 27 October 2016 (27/10/2016)
10.4073
10.3498
10.3215
10.4094
10.3655
Wednesday 26 October 2016 (26/10/2016)
10.3934
10.3825
10.3566
10.4735
10.4151
Tuesday 25 October 2016 (25/10/2016)
10.4453
10.4821
10.4247
10.4986
10.4617
Monday 24 October 2016 (24/10/2016)
10.5245
10.5241
10.5026
10.5625
10.5326
Friday 21 October 2016 (21/10/2016)
10.4916
10.5174
10.4816
10.5653
10.5235
Thursday 20 October 2016 (20/10/2016)
10.5917
10.5040
10.4373
10.6094
10.5234
Wednesday 19 October 2016 (19/10/2016)
10.6470
10.7174
10.6251
10.7336
10.6794
Tuesday 18 October 2016 (18/10/2016)
10.7521
10.8096
10.7421
10.8285
10.7853
Monday 17 October 2016 (17/10/2016)
10.7319
10.7025
10.6588
10.7320
10.6954
Friday 14 October 2016 (14/10/2016)
10.6629
10.8127
10.6514
10.8146
10.7330
Thursday 13 October 2016 (13/10/2016)
10.7653
10.7227
10.6835
10.7763
10.7299
Wednesday 12 October 2016 (12/10/2016)
10.6026
10.6902
10.6066
10.7056
10.6561
Tuesday 11 October 2016 (11/10/2016)
10.4001
10.3940
10.3296
10.4106
10.3701
Monday 10 October 2016 (10/10/2016)
10.3918
10.4492
10.3706
10.4531
10.4119
Friday 7 October 2016 (07/10/2016)
10.3209
10.2867
10.2764
10.3500
10.3132
Thursday 6 October 2016 (06/10/2016)
10.3307
10.3300
10.2723
10.3330
10.3027
Wednesday 5 October 2016 (05/10/2016)
10.2197
10.2319
10.1871
10.2388
10.2130
Tuesday 4 October 2016 (04/10/2016)
10.3018
10.2265
10.2070
10.3390
10.2730
Monday 3 October 2016 (03/10/2016)
10.4162
10.4662
10.3873
10.4672
10.4273

September

Friday 30 September 2016 (30/09/2016)
10.4075
10.4447
10.3720
10.4695
10.4208
Thursday 29 September 2016 (29/09/2016)
10.2758
10.2068
10.2029
10.2916
10.2473
Wednesday 28 September 2016 (28/09/2016)
10.2289
10.2609
10.2044
10.2782
10.2413
Tuesday 27 September 2016 (27/09/2016)
10.2849
10.3453
10.2626
10.3576
10.3101
Monday 26 September 2016 (26/09/2016)
10.2039
10.2065
10.1752
10.2252
10.2002
Friday 23 September 2016 (23/09/2016)
10.1307
10.1102
10.0702
10.1465
10.1084
Thursday 22 September 2016 (22/09/2016)
10.2672
10.2650
10.2432
10.2840
10.2636
Wednesday 21 September 2016 (21/09/2016)
10.3648
10.4098
10.3452
10.4212
10.3832
Tuesday 20 September 2016 (20/09/2016)
10.4266
10.4687
10.4184
10.4689
10.4437
Monday 19 September 2016 (19/09/2016)
10.5041
10.5541
10.4962
10.5997
10.5480
Friday 16 September 2016 (16/09/2016)
10.5636
10.6089
10.5397
10.6121
10.5759
Thursday 15 September 2016 (15/09/2016)
10.5251
10.5929
10.4966
10.5979
10.5473
Wednesday 14 September 2016 (14/09/2016)
10.5232
10.5033
10.4954
10.5522
10.5238
Tuesday 13 September 2016 (13/09/2016)
10.8558
10.7148
10.6780
10.8388
10.7584
Monday 12 September 2016 (12/09/2016)
10.6494
10.6859
10.5802
10.6875
10.6339
Friday 9 September 2016 (09/09/2016)
10.4790
10.3926
10.3833
10.4824
10.4329
Thursday 8 September 2016 (08/09/2016)
10.6149
10.5499
10.5494
10.6554
10.6024
Wednesday 7 September 2016 (07/09/2016)
10.6555
10.6465
10.6108
10.6695
10.6402
Tuesday 6 September 2016 (06/09/2016)
10.7790
10.8062
10.7712
10.8478
10.8095
Monday 5 September 2016 (05/09/2016)
10.9317
10.9445
10.9017
10.9591
10.9304
Friday 2 September 2016 (02/09/2016)
10.8796
10.9508
10.8604
10.9508
10.9056
Thursday 1 September 2016 (01/09/2016)
10.7214
10.7466
10.7246
10.7756
10.7501

August

Wednesday 31 August 2016 (31/08/2016)
10.7077
10.6994
10.6882
10.7242
10.7062
Tuesday 30 August 2016 (30/08/2016)
10.8137
10.7701
10.7657
10.8349
10.8003
Monday 29 August 2016 (29/08/2016)
10.6366
10.6349
10.5681
10.6594
10.6138
Friday 26 August 2016 (26/08/2016)
10.5591
10.5766
10.5585
10.6428
10.6007
Thursday 25 August 2016 (25/08/2016)
10.5964
10.5818
10.5531
10.6212
10.5872
Wednesday 24 August 2016 (24/08/2016)
10.1673
10.2380
10.1788
10.2262
10.2025
Tuesday 23 August 2016 (23/08/2016)
10.2383
10.2209
10.2179
10.2609
10.2394
Monday 22 August 2016 (22/08/2016)
10.1362
10.1644
10.1307
10.1795
10.1551
Friday 19 August 2016 (19/08/2016)
10.0349
10.0028
9.9678
10.0453
10.0066
Thursday 18 August 2016 (18/08/2016)
10.1392
10.1157
10.1165
10.1929
10.1547
Wednesday 17 August 2016 (17/08/2016)
10.0433
9.9973
9.9591
10.0578
10.0085
Tuesday 16 August 2016 (16/08/2016)
10.1273
10.0675
10.0493
10.1408
10.0951
Monday 15 August 2016 (15/08/2016)
10.1222
10.1331
10.1021
10.1539
10.1280
Friday 12 August 2016 (12/08/2016)
10.1005
10.0416
10.0106
10.1049
10.0578
Thursday 11 August 2016 (11/08/2016)
10.1015
10.1103
10.0680
10.1473
10.1077
Wednesday 10 August 2016 (10/08/2016)
10.1993
10.1785
10.1771
10.2348
10.2060
Tuesday 9 August 2016 (09/08/2016)
10.3049
10.2993
10.2705
10.3279
10.2992
Monday 8 August 2016 (08/08/2016)
10.3184
10.3572
10.2813
10.3938
10.3376
Friday 5 August 2016 (05/08/2016)
10.3094
10.3450
10.3010
10.3720
10.3365
Thursday 4 August 2016 (04/08/2016)
10.5075
10.5727
10.5012
10.5796
10.5404
Wednesday 3 August 2016 (03/08/2016)
10.4448
10.4866
10.4084
10.4867
10.4476
Tuesday 2 August 2016 (02/08/2016)
10.2865
10.3501
10.2366
10.3761
10.3064
Monday 1 August 2016 (01/08/2016)
10.5782
10.4912
10.4745
10.5858
10.5302

July

Friday 29 July 2016 (29/07/2016)
10.5415
10.5832
10.4951
10.5873
10.5412
Thursday 28 July 2016 (28/07/2016)
10.4934
10.5006
10.4835
10.5421
10.5128
Wednesday 27 July 2016 (27/07/2016)
10.6986
10.6059
10.5996
10.7741
10.6869
Tuesday 26 July 2016 (26/07/2016)
10.5221
10.5889
10.5293
10.6201
10.5747
Monday 25 July 2016 (25/07/2016)
10.5394
10.5269
10.5197
10.5755
10.5476
Friday 22 July 2016 (22/07/2016)
10.5324
10.5473
10.4747
10.5553
10.5150
Thursday 21 July 2016 (21/07/2016)
10.5492
10.5597
10.5111
10.6001
10.5556
Wednesday 20 July 2016 (20/07/2016)
10.6632
10.6397
10.6209
10.6786
10.6498
Tuesday 19 July 2016 (19/07/2016)
10.6494
10.5852
10.5199
10.6504
10.5852
Monday 18 July 2016 (18/07/2016)
10.8311
10.8039
10.7890
10.8503
10.8197
Friday 15 July 2016 (15/07/2016)
10.7284
10.7522
10.7081
10.7807
10.7444
Thursday 14 July 2016 (14/07/2016)
10.7495
10.7529
10.7150
10.7921
10.7536
Wednesday 13 July 2016 (13/07/2016)
10.7878
10.7387
10.7205
10.7977
10.7591
Tuesday 12 July 2016 (12/07/2016)
10.7558
10.8756
10.7491
10.8979
10.8235
Monday 11 July 2016 (11/07/2016)
11.0015
10.9363
10.9199
11.0115
10.9657
Friday 8 July 2016 (08/07/2016)
10.8610
11.0009
10.8331
11.0012
10.9172
Thursday 7 July 2016 (07/07/2016)
11.0002
10.9749
10.9403
11.0295
10.9849
Wednesday 6 July 2016 (06/07/2016)
10.9043
10.9722
10.8617
10.9796
10.9207
Tuesday 5 July 2016 (05/07/2016)
10.7578
10.7382
10.6652
10.7835
10.7244
Monday 4 July 2016 (04/07/2016)
10.7149
10.8167
10.7039
10.8374
10.7707
Friday 1 July 2016 (01/07/2016)
10.9169
10.9277
10.8882
10.9333
10.9108

June

Thursday 30 June 2016 (30/06/2016)
10.9834
11.0002
10.9057
11.0470
10.9764
Wednesday 29 June 2016 (29/06/2016)
11.1028
11.1298
11.0961
11.1543
11.1252
Tuesday 28 June 2016 (28/06/2016)
10.9954
11.0416
10.9892
11.0713
11.0303
Monday 27 June 2016 (27/06/2016)
11.1839
11.0250
11.0125
11.1914
11.1020
Friday 24 June 2016 (24/06/2016)
10.8491
10.9367
10.7243
10.9530
10.8387
Thursday 23 June 2016 (23/06/2016)
10.8425
10.9247
10.8169
10.9290
10.8730
Wednesday 22 June 2016 (22/06/2016)
10.8480
10.8682
10.8325
10.8880
10.8603
Tuesday 21 June 2016 (21/06/2016)
10.9780
11.0106
10.9499
11.0340
10.9920
Monday 20 June 2016 (20/06/2016)
11.1055
11.1525
11.0471
11.1558
11.1015
Friday 17 June 2016 (17/06/2016)
11.1510
11.1510
11.1329
11.1773
11.1551
Thursday 16 June 2016 (16/06/2016)
11.1004
11.0756
10.9862
11.1417
11.0640
Wednesday 15 June 2016 (15/06/2016)
11.1663
11.1729
11.1245
11.2148
11.1697
Tuesday 14 June 2016 (14/06/2016)
11.0545
11.1005
11.0383
11.1236
11.0810
Monday 13 June 2016 (13/06/2016)
10.9561
10.9340
10.9241
10.9858
10.9550
Friday 10 June 2016 (10/06/2016)
10.8997
10.8858
10.8560
10.9092
10.8826
Thursday 9 June 2016 (09/06/2016)
10.9144
10.9295
10.8762
10.9530
10.9146
Wednesday 8 June 2016 (08/06/2016)
10.9326
10.9152
10.8758
10.9362
10.9060
Tuesday 7 June 2016 (07/06/2016)
10.9367
11.0592
10.9249
11.0622
10.9936
Monday 6 June 2016 (06/06/2016)
11.1354
11.1279
11.0508
11.1459
11.0984
Friday 3 June 2016 (03/06/2016)
11.1699
11.1632
11.1249
11.2130
11.1690
Thursday 2 June 2016 (02/06/2016)
11.2178
11.1896
11.1082
11.2139
11.1611
Wednesday 1 June 2016 (01/06/2016)
11.3244
11.2971
11.2806
11.4256
11.3531

May

Tuesday 31 May 2016 (31/05/2016)
11.1774
11.2692
11.1760
11.2876
11.2318
Monday 30 May 2016 (30/05/2016)
11.0863
11.0664
11.0481
11.1018
11.0750
Friday 27 May 2016 (27/05/2016)
11.0792
11.1110
11.0672
11.1114
11.0893
Thursday 26 May 2016 (26/05/2016)
11.1760
11.1710
11.1016
11.1904
11.1460
Wednesday 25 May 2016 (25/05/2016)
11.1410
11.1528
11.1195
11.1858
11.1527
Tuesday 24 May 2016 (24/05/2016)
11.1579
11.1710
11.0745
11.1735
11.1240
Monday 23 May 2016 (23/05/2016)
11.2751
11.2669
11.2448
11.3073
11.2761
Friday 20 May 2016 (20/05/2016)
11.3198
11.2904
11.2902
11.3390
11.3146
Thursday 19 May 2016 (19/05/2016)
11.3229
11.3323
11.2686
11.3361
11.3024
Wednesday 18 May 2016 (18/05/2016)
11.3451
11.2950
11.2647
11.3562
11.3105
Tuesday 17 May 2016 (17/05/2016)
11.2010
11.2700
11.1954
11.3196
11.2575
Monday 16 May 2016 (16/05/2016)
10.9170
10.9589
10.9095
10.9762
10.9429
Friday 13 May 2016 (13/05/2016)
10.8550
10.8596
10.8110
10.8649
10.8380
Thursday 12 May 2016 (12/05/2016)
11.0209
10.9819
10.9412
11.0200
10.9806
Wednesday 11 May 2016 (11/05/2016)
11.1060
11.0706
11.0407
11.1348
11.0878
Tuesday 10 May 2016 (10/05/2016)
10.8189
10.9193
10.8110
10.9102
10.8606
Monday 9 May 2016 (09/05/2016)
10.9234
10.8479
10.8217
10.9346
10.8782
Friday 6 May 2016 (06/05/2016)
11.1356
10.9796
10.9727
11.0900
11.0314
Thursday 5 May 2016 (05/05/2016)
11.1327
11.1334
11.1446
11.1814
11.1630
Wednesday 4 May 2016 (04/05/2016)
10.9424
11.1347
11.1258
10.9906
11.0582
Tuesday 3 May 2016 (03/05/2016)
10.9483
10.9356
10.9304
11.0139
10.9722
Monday 2 May 2016 (02/05/2016)
10.9091
10.9492
10.8794
10.9480
10.9137

April

Friday 29 April 2016 (29/04/2016)
10.8811
10.8503
10.8315
10.9087
10.8701
Thursday 28 April 2016 (28/04/2016)
10.8813
10.8861
10.8663
10.9376
10.9020
Wednesday 27 April 2016 (27/04/2016)
11.2237
10.9510
10.9875
11.1620
11.0748
Tuesday 26 April 2016 (26/04/2016)
11.1477
11.1477
11.1192
11.1539
11.1366
Monday 25 April 2016 (25/04/2016)
11.1910
11.1502
11.1892
11.2021
11.1957
Friday 22 April 2016 (22/04/2016)
11.2048
11.0864
11.0914
11.2312
11.1613
Thursday 21 April 2016 (21/04/2016)
11.1329
11.0812
11.0755
11.1792
11.1274
Wednesday 20 April 2016 (20/04/2016)
11.1570
11.1126
11.1310
11.1187
11.1249
Tuesday 19 April 2016 (19/04/2016)
11.1178
11.1398
11.1605
11.1549
11.1577
Monday 18 April 2016 (18/04/2016)
11.1461
11.2104
11.1345
11.2476
11.1911
Friday 15 April 2016 (15/04/2016)
11.2801
11.2492
11.2530
11.3005
11.2768
Thursday 14 April 2016 (14/04/2016)
11.1051
11.1922
11.0881
11.2019
11.1450
Wednesday 13 April 2016 (13/04/2016)
11.2822
11.1695
11.2565
11.2097
11.2331
Tuesday 12 April 2016 (12/04/2016)
11.2100
11.2840
11.2135
11.2764
11.2450
Monday 11 April 2016 (11/04/2016)
11.2153
11.1771
11.1259
11.2136
11.1698
Friday 8 April 2016 (08/04/2016)
11.2740
11.2975
11.2932
11.3388
11.3160
Thursday 7 April 2016 (07/04/2016)
11.5188
11.4522
11.4076
11.5587
11.4832
Wednesday 6 April 2016 (06/04/2016)
11.3602
11.5189
11.4127
11.4915
11.4521
Tuesday 5 April 2016 (05/04/2016)
11.3123
11.4211
11.3484
11.3536
11.3510
Monday 4 April 2016 (04/04/2016)
11.3627
11.2081
11.2235
11.3508
11.2872
Friday 1 April 2016 (01/04/2016)
11.2374
11.2919
11.2399
11.3129
11.2764

March

Thursday 31 March 2016 (31/03/2016)
11.4486
11.2920
11.4599
11.3005
11.3802
Wednesday 30 March 2016 (30/03/2016)
11.4724
11.4497
11.4606
11.4557
11.4582
Tuesday 29 March 2016 (29/03/2016)
11.6364
11.5351
11.6288
11.5651
11.5970
Monday 28 March 2016 (28/03/2016)
11.7897
11.6791
11.7366
11.7547
11.7457
Friday 25 March 2016 (25/03/2016)
11.6187
11.6045
11.5872
11.6523
11.6198
Thursday 24 March 2016 (24/03/2016)
11.6776
11.7072
11.6786
11.6790
11.6788
Wednesday 23 March 2016 (23/03/2016)
11.6232
11.5595
11.5467
11.6508
11.5988
Tuesday 22 March 2016 (22/03/2016)
11.5563
11.5875
11.5368
11.6006
11.5687
Monday 21 March 2016 (21/03/2016)
11.5338
11.5503
11.4849
11.5444
11.5147
Friday 18 March 2016 (18/03/2016)
11.6977
11.5921
11.6188
11.6847
11.6518
Thursday 17 March 2016 (17/03/2016)
11.7145
11.5972
11.6543
11.7610
11.7077
Wednesday 16 March 2016 (16/03/2016)
11.8956
11.8631
11.9754
11.8499
11.9127
Tuesday 15 March 2016 (15/03/2016)
11.6475
11.8717
11.8014
11.6893
11.7454
Monday 14 March 2016 (14/03/2016)
11.6596
11.6518
11.6299
11.7059
11.6679
Friday 11 March 2016 (11/03/2016)
11.4616
11.5385
11.4523
11.5487
11.5005
Thursday 10 March 2016 (10/03/2016)
11.6101
11.4633
11.4569
11.6274
11.5422
Wednesday 9 March 2016 (09/03/2016)
11.3222
11.3919
11.3024
11.4554
11.3789
Tuesday 8 March 2016 (08/03/2016)
11.4277
11.4310
11.3708
11.4755
11.4232
Monday 7 March 2016 (07/03/2016)
11.3517
11.4078
11.3437
11.4613
11.4025
Friday 4 March 2016 (04/03/2016)
11.4985
11.3645
11.4876
11.4127
11.4502
Thursday 3 March 2016 (03/03/2016)
11.2783
11.5018
11.4696
11.3658
11.4177
Wednesday 2 March 2016 (02/03/2016)
11.1964
11.3627
11.2788
11.2942
11.2865
Tuesday 1 March 2016 (01/03/2016)
11.3264
11.1943
11.2695
11.1719
11.2207

February

Monday 29 February 2016 (29/02/2016)
11.3281
11.3153
11.3036
11.3666
11.3351
Friday 26 February 2016 (26/02/2016)
11.6288
11.5413
11.5238
11.6493
11.5866
Thursday 25 February 2016 (25/02/2016)
11.2414
11.2766
11.1965
11.2694
11.2330
Wednesday 24 February 2016 (24/02/2016)
11.2234
11.2445
11.1703
11.2705
11.2204
Tuesday 23 February 2016 (23/02/2016)
10.9991
10.9917
10.9680
10.9935
10.9808
Monday 22 February 2016 (22/02/2016)
10.7983
10.9887
10.7447
11.0080
10.8764
Friday 19 February 2016 (19/02/2016)
11.0354
11.0151
10.9677
11.0593
11.0135
Thursday 18 February 2016 (18/02/2016)
11.1008
11.0045
10.9862
11.0893
11.0378
Wednesday 17 February 2016 (17/02/2016)
11.0081
11.1129
10.9772
11.1218
11.0495
Tuesday 16 February 2016 (16/02/2016)
11.1513
11.1932
11.1280
11.2377
11.1829
Monday 15 February 2016 (15/02/2016)
153.4230
153.4870
152.9680
152.9320
152.9500
Friday 12 February 2016 (12/02/2016)
11.2533
11.2531
11.2248
11.2732
11.2490
Thursday 11 February 2016 (11/02/2016)
11.2840
11.2139
11.1783
11.2512
11.2148
Wednesday 10 February 2016 (10/02/2016)
11.3555
11.2400
11.3083
11.2697
11.2890
Tuesday 9 February 2016 (09/02/2016)
11.5315
11.3334
11.3589
11.3828
11.3709
Monday 8 February 2016 (08/02/2016)
11.3485
11.4584
11.3754
11.4532
11.4143
Friday 5 February 2016 (05/02/2016)
11.4265
11.2947
11.2817
11.4591
11.3704
Thursday 4 February 2016 (04/02/2016)
11.3428
11.4396
11.3800
11.4514
11.4157
Wednesday 3 February 2016 (03/02/2016)
11.4176
11.4824
11.4327
11.4844
11.4586
Tuesday 2 February 2016 (02/02/2016)
11.3286
11.4162
11.4006
11.3686
11.3846
Monday 1 February 2016 (01/02/2016)
11.7508
11.3265
11.6162
11.4215
11.5189

January

Friday 29 January 2016 (29/01/2016)
11.4469
11.2473
11.4290
11.3043
11.3667
Thursday 28 January 2016 (28/01/2016)
11.5570
11.4844
11.5227
11.5349
11.5288
Wednesday 27 January 2016 (27/01/2016)
11.5036
11.5547
11.4706
11.5778
11.5242
Tuesday 26 January 2016 (26/01/2016)
11.4438
11.5052
11.4654
11.5299
11.4977
Monday 25 January 2016 (25/01/2016)
11.5511
11.4723
11.4861
11.5613
11.5237
Friday 22 January 2016 (22/01/2016)
11.6297
11.5401
11.5613
11.6216
11.5915
Thursday 21 January 2016 (21/01/2016)
11.5062
11.5889
11.4513
11.5739
11.5126
Wednesday 20 January 2016 (20/01/2016)
11.6591
11.6373
11.5060
11.6539
11.5800
Tuesday 19 January 2016 (19/01/2016)
11.5661
11.5888
11.5316
11.6071
11.5694
Monday 18 January 2016 (18/01/2016)
11.5148
11.5630
11.5049
11.6377
11.5713
Friday 15 January 2016 (15/01/2016)
148.5660
150.5110
148.3880
149.5820
148.9850
Thursday 14 January 2016 (14/01/2016)
148.7720
148.5360
147.0690
148.4650
147.7670
Wednesday 13 January 2016 (13/01/2016)
147.4150
148.7530
147.2020
148.9000
148.0510
Tuesday 12 January 2016 (12/01/2016)
147.0570
147.4130
147.2560
148.4710
147.8635
Monday 11 January 2016 (11/01/2016)
150.1120
147.5540
148.2810
148.8070
148.5440
Friday 8 January 2016 (08/01/2016)
11.2457
11.2654
11.2296
11.3607
11.2952
Thursday 7 January 2016 (07/01/2016)
11.2075
11.1487
11.2209
11.2339
11.2274
Wednesday 6 January 2016 (06/01/2016)
11.2016
11.1866
11.1745
11.2118
11.1932
Tuesday 5 January 2016 (05/01/2016)
11.2152
11.2020
11.1843
11.2088
11.1966
Monday 4 January 2016 (04/01/2016)
11.3572
11.1933
11.1790
11.3544
11.2667
Friday 1 January 2016 (01/01/2016)
11.2667
11.2726
11.2473
11.2988
11.2731