Australian Dollar-Lesotho Loti History: 2016
Daily AUD/LSL rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 152.968 on 15/02/2016
Lowest exchange rate of 2016: 9.6776 on 30/12/2016
Average exchange rate of 2016: 14.0008
Historical Graph For Converting Australian Dollars into Lesotho Lotis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Lesotho Loti on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 9.6776 | 9.6417 | 9.5538 | 9.6776 | 9.6157 |
Thursday 29 December 2016 (29/12/2016) | 9.8135 | 9.7951 | 9.7749 | 9.8261 | 9.8005 |
Wednesday 28 December 2016 (28/12/2016) | 9.8208 | 9.8481 | 9.8164 | 9.8825 | 9.8495 |
Tuesday 27 December 2016 (27/12/2016) | 9.9199 | 9.9127 | 9.9076 | 9.9291 | 9.9184 |
Monday 26 December 2016 (26/12/2016) | 9.9220 | 9.9314 | 9.8871 | 9.9942 | 9.9407 |
Friday 23 December 2016 (23/12/2016) | 9.9767 | 9.9052 | 9.8811 | 9.9861 | 9.9336 |
Thursday 22 December 2016 (22/12/2016) | 9.9319 | 9.9034 | 9.8491 | 9.9480 | 9.8986 |
Wednesday 21 December 2016 (21/12/2016) | 10.0475 | 9.9708 | 9.9720 | 10.0549 | 10.0135 |
Tuesday 20 December 2016 (20/12/2016) | 10.1054 | 10.1303 | 10.0925 | 10.1350 | 10.1138 |
Monday 19 December 2016 (19/12/2016) | 10.0160 | 9.9688 | 9.9345 | 10.0162 | 9.9754 |
Friday 16 December 2016 (16/12/2016) | 10.2060 | 10.0918 | 10.0689 | 10.2085 | 10.1387 |
Thursday 15 December 2016 (15/12/2016) | 10.0914 | 10.1478 | 10.0845 | 10.1847 | 10.1346 |
Wednesday 14 December 2016 (14/12/2016) | 10.1164 | 10.0783 | 10.0712 | 10.1267 | 10.0990 |
Tuesday 13 December 2016 (13/12/2016) | 10.0863 | 10.0985 | 10.0608 | 10.1297 | 10.0953 |
Monday 12 December 2016 (12/12/2016) | 10.1046 | 10.0629 | 10.0485 | 10.1053 | 10.0769 |
Friday 9 December 2016 (09/12/2016) | 10.1402 | 10.1696 | 10.1168 | 10.2060 | 10.1614 |
Thursday 8 December 2016 (08/12/2016) | 9.9483 | 10.0590 | 9.8669 | 10.0554 | 9.9612 |
Wednesday 7 December 2016 (07/12/2016) | 10.0203 | 10.0067 | 9.9592 | 10.0289 | 9.9941 |
Tuesday 6 December 2016 (06/12/2016) | 10.1183 | 10.1374 | 10.0507 | 10.1404 | 10.0956 |
Monday 5 December 2016 (05/12/2016) | 10.3414 | 10.2557 | 10.2323 | 10.4420 | 10.3372 |
Friday 2 December 2016 (02/12/2016) | 10.2037 | 10.2846 | 10.1723 | 10.2796 | 10.2260 |
Thursday 1 December 2016 (01/12/2016) | 10.1964 | 10.1767 | 10.1590 | 10.2220 | 10.1905 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 10.2607 | 10.1816 | 10.1572 | 10.2831 | 10.2202 |
Tuesday 29 November 2016 (29/11/2016) | 10.2372 | 10.2142 | 10.2071 | 10.2605 | 10.2338 |
Monday 28 November 2016 (28/11/2016) | 10.3626 | 10.4081 | 10.3155 | 10.4428 | 10.3792 |
Friday 25 November 2016 (25/11/2016) | 10.3605 | 10.3970 | 10.3338 | 10.4043 | 10.3691 |
Thursday 24 November 2016 (24/11/2016) | 10.3519 | 10.3774 | 10.3262 | 10.3894 | 10.3578 |
Wednesday 23 November 2016 (23/11/2016) | 10.2464 | 10.3251 | 10.2649 | 10.3321 | 10.2985 |
Tuesday 22 November 2016 (22/11/2016) | 10.3372 | 10.3702 | 10.3238 | 10.3778 | 10.3508 |
Monday 21 November 2016 (21/11/2016) | 10.5067 | 10.5396 | 10.4567 | 10.5524 | 10.5046 |
Friday 18 November 2016 (18/11/2016) | 10.5173 | 10.4630 | 10.4453 | 10.5370 | 10.4912 |
Thursday 17 November 2016 (17/11/2016) | 10.5609 | 10.5258 | 10.4894 | 10.5799 | 10.5347 |
Wednesday 16 November 2016 (16/11/2016) | 10.5748 | 10.5037 | 10.4591 | 10.5769 | 10.5180 |
Tuesday 15 November 2016 (15/11/2016) | 10.7600 | 10.7643 | 10.6856 | 10.7661 | 10.7259 |
Monday 14 November 2016 (14/11/2016) | 10.7084 | 10.8245 | 10.7070 | 10.8394 | 10.7732 |
Friday 11 November 2016 (11/11/2016) | 10.3213 | 10.3052 | 10.2541 | 10.3321 | 10.2931 |
Thursday 10 November 2016 (10/11/2016) | 10.3250 | 10.3098 | 10.2542 | 10.4781 | 10.3662 |
Wednesday 9 November 2016 (09/11/2016) | 10.2392 | 10.1916 | 9.7817 | 10.2824 | 10.0321 |
Tuesday 8 November 2016 (08/11/2016) | 10.2882 | 10.3396 | 10.2322 | 10.3685 | 10.3004 |
Monday 7 November 2016 (07/11/2016) | 10.3254 | 10.3897 | 10.2439 | 10.3901 | 10.3170 |
Friday 4 November 2016 (04/11/2016) | 10.1862 | 10.1491 | 10.1455 | 10.2081 | 10.1768 |
Thursday 3 November 2016 (03/11/2016) | 10.0606 | 10.0920 | 10.0170 | 10.1097 | 10.0634 |
Wednesday 2 November 2016 (02/11/2016) | 10.1556 | 10.1229 | 10.0931 | 10.1566 | 10.1249 |
Tuesday 1 November 2016 (01/11/2016) | 10.1189 | 10.1115 | 10.0939 | 10.2109 | 10.1524 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 10.2860 | 10.3269 | 10.2808 | 10.3610 | 10.3209 |
Friday 28 October 2016 (28/10/2016) | 10.4212 | 10.3538 | 10.3251 | 10.4280 | 10.3766 |
Thursday 27 October 2016 (27/10/2016) | 10.4073 | 10.3498 | 10.3215 | 10.4094 | 10.3655 |
Wednesday 26 October 2016 (26/10/2016) | 10.3934 | 10.3825 | 10.3566 | 10.4735 | 10.4151 |
Tuesday 25 October 2016 (25/10/2016) | 10.4453 | 10.4821 | 10.4247 | 10.4986 | 10.4617 |
Monday 24 October 2016 (24/10/2016) | 10.5245 | 10.5241 | 10.5026 | 10.5625 | 10.5326 |
Friday 21 October 2016 (21/10/2016) | 10.4916 | 10.5174 | 10.4816 | 10.5653 | 10.5235 |
Thursday 20 October 2016 (20/10/2016) | 10.5917 | 10.5040 | 10.4373 | 10.6094 | 10.5234 |
Wednesday 19 October 2016 (19/10/2016) | 10.6470 | 10.7174 | 10.6251 | 10.7336 | 10.6794 |
Tuesday 18 October 2016 (18/10/2016) | 10.7521 | 10.8096 | 10.7421 | 10.8285 | 10.7853 |
Monday 17 October 2016 (17/10/2016) | 10.7319 | 10.7025 | 10.6588 | 10.7320 | 10.6954 |
Friday 14 October 2016 (14/10/2016) | 10.6629 | 10.8127 | 10.6514 | 10.8146 | 10.7330 |
Thursday 13 October 2016 (13/10/2016) | 10.7653 | 10.7227 | 10.6835 | 10.7763 | 10.7299 |
Wednesday 12 October 2016 (12/10/2016) | 10.6026 | 10.6902 | 10.6066 | 10.7056 | 10.6561 |
Tuesday 11 October 2016 (11/10/2016) | 10.4001 | 10.3940 | 10.3296 | 10.4106 | 10.3701 |
Monday 10 October 2016 (10/10/2016) | 10.3918 | 10.4492 | 10.3706 | 10.4531 | 10.4119 |
Friday 7 October 2016 (07/10/2016) | 10.3209 | 10.2867 | 10.2764 | 10.3500 | 10.3132 |
Thursday 6 October 2016 (06/10/2016) | 10.3307 | 10.3300 | 10.2723 | 10.3330 | 10.3027 |
Wednesday 5 October 2016 (05/10/2016) | 10.2197 | 10.2319 | 10.1871 | 10.2388 | 10.2130 |
Tuesday 4 October 2016 (04/10/2016) | 10.3018 | 10.2265 | 10.2070 | 10.3390 | 10.2730 |
Monday 3 October 2016 (03/10/2016) | 10.4162 | 10.4662 | 10.3873 | 10.4672 | 10.4273 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 10.4075 | 10.4447 | 10.3720 | 10.4695 | 10.4208 |
Thursday 29 September 2016 (29/09/2016) | 10.2758 | 10.2068 | 10.2029 | 10.2916 | 10.2473 |
Wednesday 28 September 2016 (28/09/2016) | 10.2289 | 10.2609 | 10.2044 | 10.2782 | 10.2413 |
Tuesday 27 September 2016 (27/09/2016) | 10.2849 | 10.3453 | 10.2626 | 10.3576 | 10.3101 |
Monday 26 September 2016 (26/09/2016) | 10.2039 | 10.2065 | 10.1752 | 10.2252 | 10.2002 |
Friday 23 September 2016 (23/09/2016) | 10.1307 | 10.1102 | 10.0702 | 10.1465 | 10.1084 |
Thursday 22 September 2016 (22/09/2016) | 10.2672 | 10.2650 | 10.2432 | 10.2840 | 10.2636 |
Wednesday 21 September 2016 (21/09/2016) | 10.3648 | 10.4098 | 10.3452 | 10.4212 | 10.3832 |
Tuesday 20 September 2016 (20/09/2016) | 10.4266 | 10.4687 | 10.4184 | 10.4689 | 10.4437 |
Monday 19 September 2016 (19/09/2016) | 10.5041 | 10.5541 | 10.4962 | 10.5997 | 10.5480 |
Friday 16 September 2016 (16/09/2016) | 10.5636 | 10.6089 | 10.5397 | 10.6121 | 10.5759 |
Thursday 15 September 2016 (15/09/2016) | 10.5251 | 10.5929 | 10.4966 | 10.5979 | 10.5473 |
Wednesday 14 September 2016 (14/09/2016) | 10.5232 | 10.5033 | 10.4954 | 10.5522 | 10.5238 |
Tuesday 13 September 2016 (13/09/2016) | 10.8558 | 10.7148 | 10.6780 | 10.8388 | 10.7584 |
Monday 12 September 2016 (12/09/2016) | 10.6494 | 10.6859 | 10.5802 | 10.6875 | 10.6339 |
Friday 9 September 2016 (09/09/2016) | 10.4790 | 10.3926 | 10.3833 | 10.4824 | 10.4329 |
Thursday 8 September 2016 (08/09/2016) | 10.6149 | 10.5499 | 10.5494 | 10.6554 | 10.6024 |
Wednesday 7 September 2016 (07/09/2016) | 10.6555 | 10.6465 | 10.6108 | 10.6695 | 10.6402 |
Tuesday 6 September 2016 (06/09/2016) | 10.7790 | 10.8062 | 10.7712 | 10.8478 | 10.8095 |
Monday 5 September 2016 (05/09/2016) | 10.9317 | 10.9445 | 10.9017 | 10.9591 | 10.9304 |
Friday 2 September 2016 (02/09/2016) | 10.8796 | 10.9508 | 10.8604 | 10.9508 | 10.9056 |
Thursday 1 September 2016 (01/09/2016) | 10.7214 | 10.7466 | 10.7246 | 10.7756 | 10.7501 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 10.7077 | 10.6994 | 10.6882 | 10.7242 | 10.7062 |
Tuesday 30 August 2016 (30/08/2016) | 10.8137 | 10.7701 | 10.7657 | 10.8349 | 10.8003 |
Monday 29 August 2016 (29/08/2016) | 10.6366 | 10.6349 | 10.5681 | 10.6594 | 10.6138 |
Friday 26 August 2016 (26/08/2016) | 10.5591 | 10.5766 | 10.5585 | 10.6428 | 10.6007 |
Thursday 25 August 2016 (25/08/2016) | 10.5964 | 10.5818 | 10.5531 | 10.6212 | 10.5872 |
Wednesday 24 August 2016 (24/08/2016) | 10.1673 | 10.2380 | 10.1788 | 10.2262 | 10.2025 |
Tuesday 23 August 2016 (23/08/2016) | 10.2383 | 10.2209 | 10.2179 | 10.2609 | 10.2394 |
Monday 22 August 2016 (22/08/2016) | 10.1362 | 10.1644 | 10.1307 | 10.1795 | 10.1551 |
Friday 19 August 2016 (19/08/2016) | 10.0349 | 10.0028 | 9.9678 | 10.0453 | 10.0066 |
Thursday 18 August 2016 (18/08/2016) | 10.1392 | 10.1157 | 10.1165 | 10.1929 | 10.1547 |
Wednesday 17 August 2016 (17/08/2016) | 10.0433 | 9.9973 | 9.9591 | 10.0578 | 10.0085 |
Tuesday 16 August 2016 (16/08/2016) | 10.1273 | 10.0675 | 10.0493 | 10.1408 | 10.0951 |
Monday 15 August 2016 (15/08/2016) | 10.1222 | 10.1331 | 10.1021 | 10.1539 | 10.1280 |
Friday 12 August 2016 (12/08/2016) | 10.1005 | 10.0416 | 10.0106 | 10.1049 | 10.0578 |
Thursday 11 August 2016 (11/08/2016) | 10.1015 | 10.1103 | 10.0680 | 10.1473 | 10.1077 |
Wednesday 10 August 2016 (10/08/2016) | 10.1993 | 10.1785 | 10.1771 | 10.2348 | 10.2060 |
Tuesday 9 August 2016 (09/08/2016) | 10.3049 | 10.2993 | 10.2705 | 10.3279 | 10.2992 |
Monday 8 August 2016 (08/08/2016) | 10.3184 | 10.3572 | 10.2813 | 10.3938 | 10.3376 |
Friday 5 August 2016 (05/08/2016) | 10.3094 | 10.3450 | 10.3010 | 10.3720 | 10.3365 |
Thursday 4 August 2016 (04/08/2016) | 10.5075 | 10.5727 | 10.5012 | 10.5796 | 10.5404 |
Wednesday 3 August 2016 (03/08/2016) | 10.4448 | 10.4866 | 10.4084 | 10.4867 | 10.4476 |
Tuesday 2 August 2016 (02/08/2016) | 10.2865 | 10.3501 | 10.2366 | 10.3761 | 10.3064 |
Monday 1 August 2016 (01/08/2016) | 10.5782 | 10.4912 | 10.4745 | 10.5858 | 10.5302 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 10.5415 | 10.5832 | 10.4951 | 10.5873 | 10.5412 |
Thursday 28 July 2016 (28/07/2016) | 10.4934 | 10.5006 | 10.4835 | 10.5421 | 10.5128 |
Wednesday 27 July 2016 (27/07/2016) | 10.6986 | 10.6059 | 10.5996 | 10.7741 | 10.6869 |
Tuesday 26 July 2016 (26/07/2016) | 10.5221 | 10.5889 | 10.5293 | 10.6201 | 10.5747 |
Monday 25 July 2016 (25/07/2016) | 10.5394 | 10.5269 | 10.5197 | 10.5755 | 10.5476 |
Friday 22 July 2016 (22/07/2016) | 10.5324 | 10.5473 | 10.4747 | 10.5553 | 10.5150 |
Thursday 21 July 2016 (21/07/2016) | 10.5492 | 10.5597 | 10.5111 | 10.6001 | 10.5556 |
Wednesday 20 July 2016 (20/07/2016) | 10.6632 | 10.6397 | 10.6209 | 10.6786 | 10.6498 |
Tuesday 19 July 2016 (19/07/2016) | 10.6494 | 10.5852 | 10.5199 | 10.6504 | 10.5852 |
Monday 18 July 2016 (18/07/2016) | 10.8311 | 10.8039 | 10.7890 | 10.8503 | 10.8197 |
Friday 15 July 2016 (15/07/2016) | 10.7284 | 10.7522 | 10.7081 | 10.7807 | 10.7444 |
Thursday 14 July 2016 (14/07/2016) | 10.7495 | 10.7529 | 10.7150 | 10.7921 | 10.7536 |
Wednesday 13 July 2016 (13/07/2016) | 10.7878 | 10.7387 | 10.7205 | 10.7977 | 10.7591 |
Tuesday 12 July 2016 (12/07/2016) | 10.7558 | 10.8756 | 10.7491 | 10.8979 | 10.8235 |
Monday 11 July 2016 (11/07/2016) | 11.0015 | 10.9363 | 10.9199 | 11.0115 | 10.9657 |
Friday 8 July 2016 (08/07/2016) | 10.8610 | 11.0009 | 10.8331 | 11.0012 | 10.9172 |
Thursday 7 July 2016 (07/07/2016) | 11.0002 | 10.9749 | 10.9403 | 11.0295 | 10.9849 |
Wednesday 6 July 2016 (06/07/2016) | 10.9043 | 10.9722 | 10.8617 | 10.9796 | 10.9207 |
Tuesday 5 July 2016 (05/07/2016) | 10.7578 | 10.7382 | 10.6652 | 10.7835 | 10.7244 |
Monday 4 July 2016 (04/07/2016) | 10.7149 | 10.8167 | 10.7039 | 10.8374 | 10.7707 |
Friday 1 July 2016 (01/07/2016) | 10.9169 | 10.9277 | 10.8882 | 10.9333 | 10.9108 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 10.9834 | 11.0002 | 10.9057 | 11.0470 | 10.9764 |
Wednesday 29 June 2016 (29/06/2016) | 11.1028 | 11.1298 | 11.0961 | 11.1543 | 11.1252 |
Tuesday 28 June 2016 (28/06/2016) | 10.9954 | 11.0416 | 10.9892 | 11.0713 | 11.0303 |
Monday 27 June 2016 (27/06/2016) | 11.1839 | 11.0250 | 11.0125 | 11.1914 | 11.1020 |
Friday 24 June 2016 (24/06/2016) | 10.8491 | 10.9367 | 10.7243 | 10.9530 | 10.8387 |
Thursday 23 June 2016 (23/06/2016) | 10.8425 | 10.9247 | 10.8169 | 10.9290 | 10.8730 |
Wednesday 22 June 2016 (22/06/2016) | 10.8480 | 10.8682 | 10.8325 | 10.8880 | 10.8603 |
Tuesday 21 June 2016 (21/06/2016) | 10.9780 | 11.0106 | 10.9499 | 11.0340 | 10.9920 |
Monday 20 June 2016 (20/06/2016) | 11.1055 | 11.1525 | 11.0471 | 11.1558 | 11.1015 |
Friday 17 June 2016 (17/06/2016) | 11.1510 | 11.1510 | 11.1329 | 11.1773 | 11.1551 |
Thursday 16 June 2016 (16/06/2016) | 11.1004 | 11.0756 | 10.9862 | 11.1417 | 11.0640 |
Wednesday 15 June 2016 (15/06/2016) | 11.1663 | 11.1729 | 11.1245 | 11.2148 | 11.1697 |
Tuesday 14 June 2016 (14/06/2016) | 11.0545 | 11.1005 | 11.0383 | 11.1236 | 11.0810 |
Monday 13 June 2016 (13/06/2016) | 10.9561 | 10.9340 | 10.9241 | 10.9858 | 10.9550 |
Friday 10 June 2016 (10/06/2016) | 10.8997 | 10.8858 | 10.8560 | 10.9092 | 10.8826 |
Thursday 9 June 2016 (09/06/2016) | 10.9144 | 10.9295 | 10.8762 | 10.9530 | 10.9146 |
Wednesday 8 June 2016 (08/06/2016) | 10.9326 | 10.9152 | 10.8758 | 10.9362 | 10.9060 |
Tuesday 7 June 2016 (07/06/2016) | 10.9367 | 11.0592 | 10.9249 | 11.0622 | 10.9936 |
Monday 6 June 2016 (06/06/2016) | 11.1354 | 11.1279 | 11.0508 | 11.1459 | 11.0984 |
Friday 3 June 2016 (03/06/2016) | 11.1699 | 11.1632 | 11.1249 | 11.2130 | 11.1690 |
Thursday 2 June 2016 (02/06/2016) | 11.2178 | 11.1896 | 11.1082 | 11.2139 | 11.1611 |
Wednesday 1 June 2016 (01/06/2016) | 11.3244 | 11.2971 | 11.2806 | 11.4256 | 11.3531 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 11.1774 | 11.2692 | 11.1760 | 11.2876 | 11.2318 |
Monday 30 May 2016 (30/05/2016) | 11.0863 | 11.0664 | 11.0481 | 11.1018 | 11.0750 |
Friday 27 May 2016 (27/05/2016) | 11.0792 | 11.1110 | 11.0672 | 11.1114 | 11.0893 |
Thursday 26 May 2016 (26/05/2016) | 11.1760 | 11.1710 | 11.1016 | 11.1904 | 11.1460 |
Wednesday 25 May 2016 (25/05/2016) | 11.1410 | 11.1528 | 11.1195 | 11.1858 | 11.1527 |
Tuesday 24 May 2016 (24/05/2016) | 11.1579 | 11.1710 | 11.0745 | 11.1735 | 11.1240 |
Monday 23 May 2016 (23/05/2016) | 11.2751 | 11.2669 | 11.2448 | 11.3073 | 11.2761 |
Friday 20 May 2016 (20/05/2016) | 11.3198 | 11.2904 | 11.2902 | 11.3390 | 11.3146 |
Thursday 19 May 2016 (19/05/2016) | 11.3229 | 11.3323 | 11.2686 | 11.3361 | 11.3024 |
Wednesday 18 May 2016 (18/05/2016) | 11.3451 | 11.2950 | 11.2647 | 11.3562 | 11.3105 |
Tuesday 17 May 2016 (17/05/2016) | 11.2010 | 11.2700 | 11.1954 | 11.3196 | 11.2575 |
Monday 16 May 2016 (16/05/2016) | 10.9170 | 10.9589 | 10.9095 | 10.9762 | 10.9429 |
Friday 13 May 2016 (13/05/2016) | 10.8550 | 10.8596 | 10.8110 | 10.8649 | 10.8380 |
Thursday 12 May 2016 (12/05/2016) | 11.0209 | 10.9819 | 10.9412 | 11.0200 | 10.9806 |
Wednesday 11 May 2016 (11/05/2016) | 11.1060 | 11.0706 | 11.0407 | 11.1348 | 11.0878 |
Tuesday 10 May 2016 (10/05/2016) | 10.8189 | 10.9193 | 10.8110 | 10.9102 | 10.8606 |
Monday 9 May 2016 (09/05/2016) | 10.9234 | 10.8479 | 10.8217 | 10.9346 | 10.8782 |
Friday 6 May 2016 (06/05/2016) | 11.1356 | 10.9796 | 10.9727 | 11.0900 | 11.0314 |
Thursday 5 May 2016 (05/05/2016) | 11.1327 | 11.1334 | 11.1446 | 11.1814 | 11.1630 |
Wednesday 4 May 2016 (04/05/2016) | 10.9424 | 11.1347 | 11.1258 | 10.9906 | 11.0582 |
Tuesday 3 May 2016 (03/05/2016) | 10.9483 | 10.9356 | 10.9304 | 11.0139 | 10.9722 |
Monday 2 May 2016 (02/05/2016) | 10.9091 | 10.9492 | 10.8794 | 10.9480 | 10.9137 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 10.8811 | 10.8503 | 10.8315 | 10.9087 | 10.8701 |
Thursday 28 April 2016 (28/04/2016) | 10.8813 | 10.8861 | 10.8663 | 10.9376 | 10.9020 |
Wednesday 27 April 2016 (27/04/2016) | 11.2237 | 10.9510 | 10.9875 | 11.1620 | 11.0748 |
Tuesday 26 April 2016 (26/04/2016) | 11.1477 | 11.1477 | 11.1192 | 11.1539 | 11.1366 |
Monday 25 April 2016 (25/04/2016) | 11.1910 | 11.1502 | 11.1892 | 11.2021 | 11.1957 |
Friday 22 April 2016 (22/04/2016) | 11.2048 | 11.0864 | 11.0914 | 11.2312 | 11.1613 |
Thursday 21 April 2016 (21/04/2016) | 11.1329 | 11.0812 | 11.0755 | 11.1792 | 11.1274 |
Wednesday 20 April 2016 (20/04/2016) | 11.1570 | 11.1126 | 11.1310 | 11.1187 | 11.1249 |
Tuesday 19 April 2016 (19/04/2016) | 11.1178 | 11.1398 | 11.1605 | 11.1549 | 11.1577 |
Monday 18 April 2016 (18/04/2016) | 11.1461 | 11.2104 | 11.1345 | 11.2476 | 11.1911 |
Friday 15 April 2016 (15/04/2016) | 11.2801 | 11.2492 | 11.2530 | 11.3005 | 11.2768 |
Thursday 14 April 2016 (14/04/2016) | 11.1051 | 11.1922 | 11.0881 | 11.2019 | 11.1450 |
Wednesday 13 April 2016 (13/04/2016) | 11.2822 | 11.1695 | 11.2565 | 11.2097 | 11.2331 |
Tuesday 12 April 2016 (12/04/2016) | 11.2100 | 11.2840 | 11.2135 | 11.2764 | 11.2450 |
Monday 11 April 2016 (11/04/2016) | 11.2153 | 11.1771 | 11.1259 | 11.2136 | 11.1698 |
Friday 8 April 2016 (08/04/2016) | 11.2740 | 11.2975 | 11.2932 | 11.3388 | 11.3160 |
Thursday 7 April 2016 (07/04/2016) | 11.5188 | 11.4522 | 11.4076 | 11.5587 | 11.4832 |
Wednesday 6 April 2016 (06/04/2016) | 11.3602 | 11.5189 | 11.4127 | 11.4915 | 11.4521 |
Tuesday 5 April 2016 (05/04/2016) | 11.3123 | 11.4211 | 11.3484 | 11.3536 | 11.3510 |
Monday 4 April 2016 (04/04/2016) | 11.3627 | 11.2081 | 11.2235 | 11.3508 | 11.2872 |
Friday 1 April 2016 (01/04/2016) | 11.2374 | 11.2919 | 11.2399 | 11.3129 | 11.2764 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 11.4486 | 11.2920 | 11.4599 | 11.3005 | 11.3802 |
Wednesday 30 March 2016 (30/03/2016) | 11.4724 | 11.4497 | 11.4606 | 11.4557 | 11.4582 |
Tuesday 29 March 2016 (29/03/2016) | 11.6364 | 11.5351 | 11.6288 | 11.5651 | 11.5970 |
Monday 28 March 2016 (28/03/2016) | 11.7897 | 11.6791 | 11.7366 | 11.7547 | 11.7457 |
Friday 25 March 2016 (25/03/2016) | 11.6187 | 11.6045 | 11.5872 | 11.6523 | 11.6198 |
Thursday 24 March 2016 (24/03/2016) | 11.6776 | 11.7072 | 11.6786 | 11.6790 | 11.6788 |
Wednesday 23 March 2016 (23/03/2016) | 11.6232 | 11.5595 | 11.5467 | 11.6508 | 11.5988 |
Tuesday 22 March 2016 (22/03/2016) | 11.5563 | 11.5875 | 11.5368 | 11.6006 | 11.5687 |
Monday 21 March 2016 (21/03/2016) | 11.5338 | 11.5503 | 11.4849 | 11.5444 | 11.5147 |
Friday 18 March 2016 (18/03/2016) | 11.6977 | 11.5921 | 11.6188 | 11.6847 | 11.6518 |
Thursday 17 March 2016 (17/03/2016) | 11.7145 | 11.5972 | 11.6543 | 11.7610 | 11.7077 |
Wednesday 16 March 2016 (16/03/2016) | 11.8956 | 11.8631 | 11.9754 | 11.8499 | 11.9127 |
Tuesday 15 March 2016 (15/03/2016) | 11.6475 | 11.8717 | 11.8014 | 11.6893 | 11.7454 |
Monday 14 March 2016 (14/03/2016) | 11.6596 | 11.6518 | 11.6299 | 11.7059 | 11.6679 |
Friday 11 March 2016 (11/03/2016) | 11.4616 | 11.5385 | 11.4523 | 11.5487 | 11.5005 |
Thursday 10 March 2016 (10/03/2016) | 11.6101 | 11.4633 | 11.4569 | 11.6274 | 11.5422 |
Wednesday 9 March 2016 (09/03/2016) | 11.3222 | 11.3919 | 11.3024 | 11.4554 | 11.3789 |
Tuesday 8 March 2016 (08/03/2016) | 11.4277 | 11.4310 | 11.3708 | 11.4755 | 11.4232 |
Monday 7 March 2016 (07/03/2016) | 11.3517 | 11.4078 | 11.3437 | 11.4613 | 11.4025 |
Friday 4 March 2016 (04/03/2016) | 11.4985 | 11.3645 | 11.4876 | 11.4127 | 11.4502 |
Thursday 3 March 2016 (03/03/2016) | 11.2783 | 11.5018 | 11.4696 | 11.3658 | 11.4177 |
Wednesday 2 March 2016 (02/03/2016) | 11.1964 | 11.3627 | 11.2788 | 11.2942 | 11.2865 |
Tuesday 1 March 2016 (01/03/2016) | 11.3264 | 11.1943 | 11.2695 | 11.1719 | 11.2207 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 11.3281 | 11.3153 | 11.3036 | 11.3666 | 11.3351 |
Friday 26 February 2016 (26/02/2016) | 11.6288 | 11.5413 | 11.5238 | 11.6493 | 11.5866 |
Thursday 25 February 2016 (25/02/2016) | 11.2414 | 11.2766 | 11.1965 | 11.2694 | 11.2330 |
Wednesday 24 February 2016 (24/02/2016) | 11.2234 | 11.2445 | 11.1703 | 11.2705 | 11.2204 |
Tuesday 23 February 2016 (23/02/2016) | 10.9991 | 10.9917 | 10.9680 | 10.9935 | 10.9808 |
Monday 22 February 2016 (22/02/2016) | 10.7983 | 10.9887 | 10.7447 | 11.0080 | 10.8764 |
Friday 19 February 2016 (19/02/2016) | 11.0354 | 11.0151 | 10.9677 | 11.0593 | 11.0135 |
Thursday 18 February 2016 (18/02/2016) | 11.1008 | 11.0045 | 10.9862 | 11.0893 | 11.0378 |
Wednesday 17 February 2016 (17/02/2016) | 11.0081 | 11.1129 | 10.9772 | 11.1218 | 11.0495 |
Tuesday 16 February 2016 (16/02/2016) | 11.1513 | 11.1932 | 11.1280 | 11.2377 | 11.1829 |
Monday 15 February 2016 (15/02/2016) | 153.4230 | 153.4870 | 152.9680 | 152.9320 | 152.9500 |
Friday 12 February 2016 (12/02/2016) | 11.2533 | 11.2531 | 11.2248 | 11.2732 | 11.2490 |
Thursday 11 February 2016 (11/02/2016) | 11.2840 | 11.2139 | 11.1783 | 11.2512 | 11.2148 |
Wednesday 10 February 2016 (10/02/2016) | 11.3555 | 11.2400 | 11.3083 | 11.2697 | 11.2890 |
Tuesday 9 February 2016 (09/02/2016) | 11.5315 | 11.3334 | 11.3589 | 11.3828 | 11.3709 |
Monday 8 February 2016 (08/02/2016) | 11.3485 | 11.4584 | 11.3754 | 11.4532 | 11.4143 |
Friday 5 February 2016 (05/02/2016) | 11.4265 | 11.2947 | 11.2817 | 11.4591 | 11.3704 |
Thursday 4 February 2016 (04/02/2016) | 11.3428 | 11.4396 | 11.3800 | 11.4514 | 11.4157 |
Wednesday 3 February 2016 (03/02/2016) | 11.4176 | 11.4824 | 11.4327 | 11.4844 | 11.4586 |
Tuesday 2 February 2016 (02/02/2016) | 11.3286 | 11.4162 | 11.4006 | 11.3686 | 11.3846 |
Monday 1 February 2016 (01/02/2016) | 11.7508 | 11.3265 | 11.6162 | 11.4215 | 11.5189 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 11.4469 | 11.2473 | 11.4290 | 11.3043 | 11.3667 |
Thursday 28 January 2016 (28/01/2016) | 11.5570 | 11.4844 | 11.5227 | 11.5349 | 11.5288 |
Wednesday 27 January 2016 (27/01/2016) | 11.5036 | 11.5547 | 11.4706 | 11.5778 | 11.5242 |
Tuesday 26 January 2016 (26/01/2016) | 11.4438 | 11.5052 | 11.4654 | 11.5299 | 11.4977 |
Monday 25 January 2016 (25/01/2016) | 11.5511 | 11.4723 | 11.4861 | 11.5613 | 11.5237 |
Friday 22 January 2016 (22/01/2016) | 11.6297 | 11.5401 | 11.5613 | 11.6216 | 11.5915 |
Thursday 21 January 2016 (21/01/2016) | 11.5062 | 11.5889 | 11.4513 | 11.5739 | 11.5126 |
Wednesday 20 January 2016 (20/01/2016) | 11.6591 | 11.6373 | 11.5060 | 11.6539 | 11.5800 |
Tuesday 19 January 2016 (19/01/2016) | 11.5661 | 11.5888 | 11.5316 | 11.6071 | 11.5694 |
Monday 18 January 2016 (18/01/2016) | 11.5148 | 11.5630 | 11.5049 | 11.6377 | 11.5713 |
Friday 15 January 2016 (15/01/2016) | 148.5660 | 150.5110 | 148.3880 | 149.5820 | 148.9850 |
Thursday 14 January 2016 (14/01/2016) | 148.7720 | 148.5360 | 147.0690 | 148.4650 | 147.7670 |
Wednesday 13 January 2016 (13/01/2016) | 147.4150 | 148.7530 | 147.2020 | 148.9000 | 148.0510 |
Tuesday 12 January 2016 (12/01/2016) | 147.0570 | 147.4130 | 147.2560 | 148.4710 | 147.8635 |
Monday 11 January 2016 (11/01/2016) | 150.1120 | 147.5540 | 148.2810 | 148.8070 | 148.5440 |
Friday 8 January 2016 (08/01/2016) | 11.2457 | 11.2654 | 11.2296 | 11.3607 | 11.2952 |
Thursday 7 January 2016 (07/01/2016) | 11.2075 | 11.1487 | 11.2209 | 11.2339 | 11.2274 |
Wednesday 6 January 2016 (06/01/2016) | 11.2016 | 11.1866 | 11.1745 | 11.2118 | 11.1932 |
Tuesday 5 January 2016 (05/01/2016) | 11.2152 | 11.2020 | 11.1843 | 11.2088 | 11.1966 |
Monday 4 January 2016 (04/01/2016) | 11.3572 | 11.1933 | 11.1790 | 11.3544 | 11.2667 |
Friday 1 January 2016 (01/01/2016) | 11.2667 | 11.2726 | 11.2473 | 11.2988 | 11.2731 |