Australian Dollar-Lesotho Loti History: 2015
Daily AUD/LSL rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 11.4372 on 11/12/2015
Lowest exchange rate of 2015: 8.8614 on 05/02/2015
Average exchange rate of 2015: 9.5605
Historical Graph For Converting Australian Dollars into Lesotho Lotis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Lesotho Loti on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 11.3343 | 11.2681 | 11.3121 | 11.2979 | 11.3050 |
Wednesday 30 December 2015 (30/12/2015) | 11.3700 | 11.3580 | 11.3327 | 11.3736 | 11.3532 |
Monday 28 December 2015 (28/12/2015) | 11.1240 | 11.0992 | 11.0684 | 11.1254 | 11.0969 |
Thursday 24 December 2015 (24/12/2015) | 11.0100 | 11.0968 | 11.0930 | 11.0631 | 11.0781 |
Wednesday 23 December 2015 (23/12/2015) | 10.9630 | 11.0162 | 10.9887 | 10.9664 | 10.9776 |
Tuesday 22 December 2015 (22/12/2015) | 10.8508 | 10.9682 | 10.8415 | 10.9784 | 10.9100 |
Monday 21 December 2015 (21/12/2015) | 10.7925 | 10.8528 | 10.7897 | 10.8385 | 10.8141 |
Friday 18 December 2015 (18/12/2015) | 10.8399 | 10.8301 | 10.8079 | 10.7895 | 10.7987 |
Thursday 17 December 2015 (17/12/2015) | 10.7979 | 10.8038 | 10.8536 | 10.8345 | 10.8441 |
Wednesday 16 December 2015 (16/12/2015) | 10.7501 | 10.8768 | 10.7827 | 10.8374 | 10.8101 |
Tuesday 15 December 2015 (15/12/2015) | 10.9475 | 10.7702 | 10.8797 | 10.7961 | 10.8379 |
Friday 11 December 2015 (11/12/2015) | 11.6334 | 11.3646 | 11.4372 | 11.5580 | 11.4976 |
Thursday 10 December 2015 (10/12/2015) | 10.9446 | 11.1618 | 11.0584 | 11.0968 | 11.0776 |
Wednesday 9 December 2015 (09/12/2015) | 10.5191 | 10.8204 | 10.7739 | 10.5517 | 10.6628 |
Tuesday 8 December 2015 (08/12/2015) | 10.6109 | 10.5101 | 10.5384 | 10.5715 | 10.5550 |
Monday 7 December 2015 (07/12/2015) | 10.6443 | 10.5794 | 10.5839 | 10.6485 | 10.6162 |
Friday 4 December 2015 (04/12/2015) | 10.5571 | 10.5199 | 10.5358 | 10.5445 | 10.5402 |
Thursday 3 December 2015 (03/12/2015) | 10.4897 | 10.5533 | 10.5182 | 10.5433 | 10.5308 |
Wednesday 2 December 2015 (02/12/2015) | 10.5911 | 10.4946 | 10.5633 | 10.4983 | 10.5308 |
Tuesday 1 December 2015 (01/12/2015) | 10.4444 | 10.5721 | 10.4400 | 10.5728 | 10.5064 |
November | |||||
Friday 27 November 2015 (27/11/2015) | 10.3227 | 10.3523 | 10.3286 | 10.3421 | 10.3354 |
Wednesday 18 November 2015 (18/11/2015) | 10.1536 | 10.0768 | 10.0914 | 10.1045 | 10.0980 |
Tuesday 17 November 2015 (17/11/2015) | 10.1611 | 10.1629 | 10.1473 | 10.1926 | 10.1700 |
Monday 16 November 2015 (16/11/2015) | 10.2123 | 10.1610 | 10.1730 | 10.2214 | 10.1972 |
Friday 13 November 2015 (13/11/2015) | 10.2451 | 10.2447 | 10.2295 | 10.2848 | 10.2572 |
Thursday 12 November 2015 (12/11/2015) | 10.1009 | 10.1877 | 10.1004 | 10.2455 | 10.1730 |
Tuesday 10 November 2015 (10/11/2015) | 10.0554 | 10.0219 | 10.0118 | 10.0814 | 10.0466 |
Monday 9 November 2015 (09/11/2015) | 10.0869 | 10.0988 | 10.0855 | 10.1289 | 10.1072 |
Friday 6 November 2015 (06/11/2015) | 9.9207 | 9.9835 | 9.9397 | 9.9961 | 9.9679 |
Thursday 5 November 2015 (05/11/2015) | 9.8403 | 9.9421 | 9.8146 | 9.9580 | 9.8863 |
Wednesday 4 November 2015 (04/11/2015) | 9.9680 | 9.9761 | 9.9793 | 10.0030 | 9.9911 |
Tuesday 3 November 2015 (03/11/2015) | 9.8396 | 9.9097 | 9.8481 | 9.9336 | 9.8908 |
Monday 2 November 2015 (02/11/2015) | 9.8001 | 9.8362 | 9.7920 | 9.8437 | 9.8178 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 9.8489 | 9.8660 | 9.8458 | 9.9047 | 9.8753 |
Thursday 29 October 2015 (29/10/2015) | 9.8649 | 9.8242 | 9.8198 | 9.8723 | 9.8460 |
Wednesday 28 October 2015 (28/10/2015) | 9.8531 | 9.7662 | 9.7233 | 9.7735 | 9.7484 |
Tuesday 27 October 2015 (27/10/2015) | 9.8859 | 9.8453 | 9.8337 | 9.9131 | 9.8734 |
Monday 26 October 2015 (26/10/2015) | 9.8502 | 9.8831 | 9.8563 | 9.9059 | 9.8811 |
Friday 23 October 2015 (23/10/2015) | 9.7376 | 9.8704 | 9.8050 | 9.8579 | 9.8314 |
Thursday 22 October 2015 (22/10/2015) | 9.7496 | 9.7091 | 9.7049 | 9.6944 | 9.6997 |
Wednesday 21 October 2015 (21/10/2015) | 9.6423 | 9.7487 | 9.7309 | 9.6626 | 9.6967 |
Tuesday 20 October 2015 (20/10/2015) | 9.6299 | 9.6567 | 9.6242 | 9.6773 | 9.6507 |
Monday 19 October 2015 (19/10/2015) | 9.6319 | 9.6303 | 9.6284 | 9.6817 | 9.6550 |
Friday 16 October 2015 (16/10/2015) | 9.5817 | 9.5226 | 9.5009 | 9.5968 | 9.5489 |
Thursday 15 October 2015 (15/10/2015) | 9.6502 | 9.5788 | 9.6412 | 9.6141 | 9.6276 |
Wednesday 14 October 2015 (14/10/2015) | 9.7627 | 9.6503 | 9.6438 | 9.7241 | 9.6839 |
Tuesday 13 October 2015 (13/10/2015) | 9.8088 | 9.7776 | 9.7738 | 9.8113 | 9.7925 |
Friday 9 October 2015 (09/10/2015) | 9.6629 | 9.7813 | 9.6507 | 9.7873 | 9.7190 |
Thursday 8 October 2015 (08/10/2015) | 9.6124 | 9.6627 | 9.5557 | 9.6771 | 9.6164 |
Friday 2 October 2015 (02/10/2015) | 9.8513 | 9.6982 | 9.7560 | 9.7401 | 9.7480 |
Thursday 1 October 2015 (01/10/2015) | 9.7817 | 9.7965 | 9.7574 | 9.8624 | 9.8099 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 9.7658 | 9.7244 | 9.7648 | 9.7267 | 9.7458 |
Tuesday 29 September 2015 (29/09/2015) | 9.7361 | 9.7705 | 9.6952 | 9.7927 | 9.7440 |
Monday 28 September 2015 (28/09/2015) | 9.8669 | 9.8250 | 9.8093 | 9.8698 | 9.8396 |
Friday 25 September 2015 (25/09/2015) | 9.7016 | 9.7908 | 9.6911 | 9.7667 | 9.7289 |
Thursday 24 September 2015 (24/09/2015) | 9.7318 | 9.7149 | 9.7380 | 9.7427 | 9.7404 |
Wednesday 23 September 2015 (23/09/2015) | 9.6913 | 9.7113 | 9.6648 | 9.6730 | 9.6689 |
Tuesday 22 September 2015 (22/09/2015) | 9.6099 | 9.7123 | 9.6622 | 9.6562 | 9.6592 |
Monday 21 September 2015 (21/09/2015) | 9.6657 | 9.6064 | 9.5975 | 9.6714 | 9.6344 |
Friday 18 September 2015 (18/09/2015) | 9.5384 | 9.5967 | 9.5329 | 9.6190 | 9.5759 |
Thursday 17 September 2015 (17/09/2015) | 9.6482 | 9.5442 | 9.5464 | 9.6599 | 9.6032 |
Wednesday 16 September 2015 (16/09/2015) | 9.5781 | 9.5475 | 9.5223 | 9.6249 | 9.5736 |
Tuesday 15 September 2015 (15/09/2015) | 9.6272 | 9.6123 | 9.5867 | 9.6258 | 9.6062 |
Friday 11 September 2015 (11/09/2015) | 9.6007 | 9.6364 | 9.5641 | 9.6387 | 9.6014 |
Thursday 10 September 2015 (10/09/2015) | 9.7134 | 9.6307 | 9.6243 | 9.6950 | 9.6597 |
Wednesday 9 September 2015 (09/09/2015) | 9.5683 | 9.6766 | 9.6576 | 9.6473 | 9.6525 |
Tuesday 8 September 2015 (08/09/2015) | 9.6263 | 9.6205 | 9.6044 | 9.6595 | 9.6320 |
Monday 7 September 2015 (07/09/2015) | 9.7146 | 9.6651 | 9.6559 | 9.7371 | 9.6965 |
August | |||||
Friday 14 August 2015 (14/08/2015) | 9.4289 | 9.4672 | 9.4392 | 9.4688 | 9.4540 |
Thursday 13 August 2015 (13/08/2015) | 9.4527 | 9.4277 | 9.3805 | 9.4706 | 9.4255 |
Wednesday 12 August 2015 (12/08/2015) | 9.3501 | 9.4243 | 9.2612 | 9.4257 | 9.3434 |
Tuesday 11 August 2015 (11/08/2015) | 9.3744 | 9.3487 | 9.3354 | 9.4015 | 9.3685 |
Monday 10 August 2015 (10/08/2015) | 9.4468 | 9.3950 | 9.3795 | 9.4470 | 9.4133 |
Friday 7 August 2015 (07/08/2015) | 9.3457 | 9.3774 | 9.3402 | 9.3745 | 9.3574 |
Thursday 6 August 2015 (06/08/2015) | 9.3426 | 9.3558 | 9.2855 | 9.3647 | 9.3251 |
Wednesday 5 August 2015 (05/08/2015) | 9.4007 | 9.4108 | 9.3951 | 9.4055 | 9.4003 |
Tuesday 4 August 2015 (04/08/2015) | 9.2279 | 9.4023 | 9.2446 | 9.3754 | 9.3100 |
Monday 3 August 2015 (03/08/2015) | 9.2746 | 9.2408 | 9.2295 | 9.2597 | 9.2446 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 9.2474 | 9.2663 | 9.2349 | 9.3145 | 9.2747 |
Friday 24 July 2015 (24/07/2015) | 9.2909 | 9.2026 | 9.1942 | 9.2894 | 9.2418 |
Thursday 23 July 2015 (23/07/2015) | 9.1495 | 9.1422 | 9.1248 | 9.1704 | 9.1476 |
Wednesday 22 July 2015 (22/07/2015) | 9.1410 | 9.1640 | 9.1414 | 9.1534 | 9.1474 |
Tuesday 21 July 2015 (21/07/2015) | 9.1097 | 9.1650 | 9.0694 | 9.1972 | 9.1333 |
Monday 20 July 2015 (20/07/2015) | 9.1656 | 9.1765 | 9.1277 | 9.1918 | 9.1598 |
Friday 17 July 2015 (17/07/2015) | 9.1767 | 9.1095 | 9.1223 | 9.1484 | 9.1353 |
Thursday 16 July 2015 (16/07/2015) | 9.1101 | 9.1767 | 9.1084 | 9.1870 | 9.1477 |
Wednesday 15 July 2015 (15/07/2015) | 9.1840 | 9.1692 | 9.1487 | 9.2231 | 9.1859 |
Tuesday 14 July 2015 (14/07/2015) | 9.2146 | 9.1826 | 9.1843 | 9.2363 | 9.2103 |
Monday 13 July 2015 (13/07/2015) | 9.2909 | 9.2166 | 9.2343 | 9.2715 | 9.2529 |
Friday 10 July 2015 (10/07/2015) | 9.3422 | 9.2853 | 9.2473 | 9.3896 | 9.3184 |
Thursday 9 July 2015 (09/07/2015) | 9.3442 | 9.3118 | 9.2973 | 9.3576 | 9.3274 |
Wednesday 8 July 2015 (08/07/2015) | 9.2559 | 9.3027 | 9.1906 | 9.3167 | 9.2537 |
Tuesday 7 July 2015 (07/07/2015) | 9.2925 | 9.2815 | 9.2383 | 9.2984 | 9.2684 |
Monday 6 July 2015 (06/07/2015) | 9.2958 | 9.2994 | 9.2843 | 9.3409 | 9.3126 |
Friday 3 July 2015 (03/07/2015) | 9.3823 | 9.2655 | 9.2229 | 9.3945 | 9.3087 |
Thursday 2 July 2015 (02/07/2015) | 9.3713 | 9.3567 | 9.3230 | 9.3820 | 9.3525 |
Wednesday 1 July 2015 (01/07/2015) | 9.3817 | 9.3646 | 9.3602 | 9.4239 | 9.3921 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 9.4140 | 9.3997 | 9.3976 | 9.3672 | 9.3824 |
Monday 29 June 2015 (29/06/2015) | 9.3893 | 9.3940 | 9.3540 | 9.4215 | 9.3878 |
Friday 26 June 2015 (26/06/2015) | 9.3646 | 9.3461 | 9.3401 | 9.3679 | 9.3540 |
Thursday 25 June 2015 (25/06/2015) | 9.3590 | 9.3640 | 9.3516 | 9.3891 | 9.3703 |
Wednesday 24 June 2015 (24/06/2015) | 9.4193 | 9.3417 | 9.3663 | 9.3762 | 9.3713 |
Tuesday 23 June 2015 (23/06/2015) | 9.3490 | 9.4199 | 9.3696 | 9.4104 | 9.3900 |
Monday 22 June 2015 (22/06/2015) | 9.3580 | 9.3633 | 9.3598 | 9.3961 | 9.3779 |
Friday 19 June 2015 (19/06/2015) | 9.4940 | 9.4525 | 9.4308 | 9.4979 | 9.4644 |
Thursday 18 June 2015 (18/06/2015) | 9.4739 | 9.5019 | 9.4206 | 9.5472 | 9.4839 |
Wednesday 17 June 2015 (17/06/2015) | 9.6615 | 9.5099 | 9.5012 | 9.6330 | 9.5671 |
Tuesday 16 June 2015 (16/06/2015) | 9.6333 | 9.5972 | 9.5890 | 9.6442 | 9.6166 |
Monday 15 June 2015 (15/06/2015) | 9.6024 | 9.6301 | 9.5920 | 9.6426 | 9.6173 |
Friday 12 June 2015 (12/06/2015) | 9.5823 | 9.5680 | 9.5584 | 9.5869 | 9.5726 |
Thursday 11 June 2015 (11/06/2015) | 9.5551 | 9.5659 | 9.4964 | 9.6009 | 9.5486 |
Wednesday 10 June 2015 (10/06/2015) | 9.5619 | 9.5375 | 9.5144 | 9.6175 | 9.5659 |
Tuesday 9 June 2015 (09/06/2015) | 9.5561 | 9.5706 | 9.5525 | 9.5916 | 9.5720 |
Monday 8 June 2015 (08/06/2015) | 9.5936 | 9.6390 | 9.5769 | 9.6326 | 9.6047 |
Friday 5 June 2015 (05/06/2015) | 9.5821 | 9.5921 | 9.5800 | 9.6590 | 9.6195 |
Thursday 4 June 2015 (04/06/2015) | 9.5694 | 9.5232 | 9.5012 | 9.5721 | 9.5367 |
Wednesday 3 June 2015 (03/06/2015) | 9.5417 | 9.5471 | 9.5409 | 9.5941 | 9.5675 |
Tuesday 2 June 2015 (02/06/2015) | 9.3320 | 9.4821 | 9.3767 | 9.4572 | 9.4169 |
Monday 1 June 2015 (01/06/2015) | 9.3151 | 9.3387 | 9.3191 | 9.3715 | 9.3453 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 9.2705 | 9.3034 | 9.2680 | 9.3214 | 9.2947 |
Thursday 28 May 2015 (28/05/2015) | 9.2966 | 9.2856 | 9.2906 | 9.3340 | 9.3123 |
Wednesday 27 May 2015 (27/05/2015) | 9.3010 | 9.2963 | 9.2682 | 9.3079 | 9.2880 |
Tuesday 26 May 2015 (26/05/2015) | 9.4085 | 9.3514 | 9.3431 | 9.4330 | 9.3881 |
Friday 22 May 2015 (22/05/2015) | 9.2848 | 9.3041 | 9.2596 | 9.2952 | 9.2774 |
Thursday 21 May 2015 (21/05/2015) | 9.3246 | 9.3464 | 9.3130 | 9.3618 | 9.3374 |
Wednesday 20 May 2015 (20/05/2015) | 9.4166 | 9.3242 | 9.3551 | 9.4026 | 9.3788 |
Tuesday 19 May 2015 (19/05/2015) | 9.4419 | 9.4250 | 9.4061 | 9.5122 | 9.4591 |
Monday 18 May 2015 (18/05/2015) | 9.5109 | 9.5010 | 9.4727 | 9.5134 | 9.4930 |
Friday 15 May 2015 (15/05/2015) | 9.5772 | 9.4945 | 9.5258 | 9.5148 | 9.5203 |
Thursday 14 May 2015 (14/05/2015) | 9.5891 | 9.5336 | 9.5245 | 9.6462 | 9.5853 |
Wednesday 13 May 2015 (13/05/2015) | 9.4837 | 9.6359 | 9.4888 | 9.6180 | 9.5534 |
Tuesday 12 May 2015 (12/05/2015) | 9.5945 | 9.6218 | 9.6023 | 9.6394 | 9.6208 |
Monday 11 May 2015 (11/05/2015) | 9.6094 | 9.5249 | 9.5189 | 9.6180 | 9.5685 |
Friday 8 May 2015 (08/05/2015) | 9.5501 | 9.4691 | 9.3788 | 9.5509 | 9.4649 |
Thursday 7 May 2015 (07/05/2015) | 9.5617 | 9.5291 | 9.5086 | 9.5961 | 9.5523 |
Wednesday 6 May 2015 (06/05/2015) | 9.5351 | 9.5682 | 9.5691 | 9.5871 | 9.5781 |
Tuesday 5 May 2015 (05/05/2015) | 9.4165 | 9.5086 | 9.3989 | 9.5145 | 9.4567 |
Monday 4 May 2015 (04/05/2015) | 9.4168 | 9.4528 | 9.3877 | 9.4398 | 9.4137 |
Friday 1 May 2015 (01/05/2015) | 9.3826 | 9.4746 | 9.3679 | 9.4398 | 9.4039 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 9.4819 | 9.4121 | 9.4006 | 9.4848 | 9.4427 |
Wednesday 29 April 2015 (29/04/2015) | 9.5164 | 9.4381 | 9.4834 | 9.5074 | 9.4954 |
Tuesday 28 April 2015 (28/04/2015) | 9.3944 | 9.4898 | 9.3910 | 9.4650 | 9.4280 |
Monday 27 April 2015 (27/04/2015) | 9.4302 | 9.4083 | 9.4207 | 9.4356 | 9.4281 |
Friday 24 April 2015 (24/04/2015) | 9.5143 | 9.4640 | 9.4784 | 9.5110 | 9.4947 |
Thursday 23 April 2015 (23/04/2015) | 9.4771 | 9.4516 | 9.4610 | 9.4679 | 9.4645 |
Wednesday 22 April 2015 (22/04/2015) | 9.4930 | 9.4663 | 9.4842 | 9.5590 | 9.5216 |
Tuesday 21 April 2015 (21/04/2015) | 9.3780 | 9.3590 | 9.3570 | 9.3909 | 9.3739 |
Monday 20 April 2015 (20/04/2015) | 9.4407 | 9.3797 | 9.3614 | 9.4438 | 9.4026 |
Friday 17 April 2015 (17/04/2015) | 9.4297 | 9.3750 | 9.3553 | 9.4164 | 9.3859 |
Thursday 16 April 2015 (16/04/2015) | 9.2822 | 9.3377 | 9.2799 | 9.3501 | 9.3150 |
Wednesday 15 April 2015 (15/04/2015) | 9.1603 | 9.2702 | 9.2591 | 9.2166 | 9.2379 |
Tuesday 14 April 2015 (14/04/2015) | 9.1733 | 9.1687 | 9.1591 | 9.1992 | 9.1792 |
Monday 13 April 2015 (13/04/2015) | 9.3054 | 9.2229 | 9.2067 | 9.3109 | 9.2588 |
Friday 10 April 2015 (10/04/2015) | 9.1731 | 9.2111 | 9.1682 | 9.2133 | 9.1907 |
Thursday 9 April 2015 (09/04/2015) | 9.0585 | 9.1764 | 9.0524 | 9.1643 | 9.1084 |
Wednesday 8 April 2015 (08/04/2015) | 9.0746 | 9.0828 | 9.0895 | 9.1004 | 9.0950 |
Tuesday 7 April 2015 (07/04/2015) | 8.9614 | 9.0597 | 8.9543 | 9.0750 | 9.0147 |
Monday 6 April 2015 (06/04/2015) | 8.9703 | 8.9551 | 8.9640 | 8.9782 | 8.9711 |
Friday 3 April 2015 (03/04/2015) | 8.9976 | 8.9919 | 8.9736 | 9.0871 | 9.0303 |
Thursday 2 April 2015 (02/04/2015) | 9.1019 | 9.0775 | 9.0533 | 9.0879 | 9.0706 |
Wednesday 1 April 2015 (01/04/2015) | 9.1326 | 9.1087 | 9.1183 | 9.1572 | 9.1378 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 9.2975 | 9.2508 | 9.2455 | 9.3100 | 9.2777 |
Monday 30 March 2015 (30/03/2015) | 9.3552 | 9.2976 | 9.2839 | 9.3736 | 9.3287 |
Friday 27 March 2015 (27/03/2015) | 9.4308 | 9.3148 | 9.3086 | 9.4308 | 9.3697 |
Thursday 26 March 2015 (26/03/2015) | 9.3500 | 9.3786 | 9.3259 | 9.3514 | 9.3386 |
Wednesday 25 March 2015 (25/03/2015) | 9.3291 | 9.2958 | 9.2829 | 9.3388 | 9.3109 |
Tuesday 24 March 2015 (24/03/2015) | 9.2813 | 9.3092 | 9.2445 | 9.3060 | 9.2753 |
Monday 23 March 2015 (23/03/2015) | 9.2412 | 9.3881 | 9.2555 | 9.3876 | 9.3216 |
Friday 20 March 2015 (20/03/2015) | 9.2970 | 9.3416 | 9.3172 | 9.3510 | 9.3341 |
Thursday 19 March 2015 (19/03/2015) | 9.4083 | 9.4037 | 9.3473 | 9.4345 | 9.3909 |
Wednesday 18 March 2015 (18/03/2015) | 9.3579 | 9.3992 | 9.3271 | 9.4222 | 9.3746 |
Tuesday 17 March 2015 (17/03/2015) | 9.4252 | 9.4094 | 9.3923 | 9.4573 | 9.4248 |
Monday 16 March 2015 (16/03/2015) | 9.4992 | 9.4790 | 9.4750 | 9.5124 | 9.4937 |
Friday 13 March 2015 (13/03/2015) | 9.5297 | 9.5235 | 9.4793 | 9.5244 | 9.5018 |
Thursday 12 March 2015 (12/03/2015) | 9.3028 | 9.4511 | 9.2939 | 9.4559 | 9.3749 |
Wednesday 11 March 2015 (11/03/2015) | 9.3457 | 9.3115 | 9.3009 | 9.3171 | 9.3090 |
Tuesday 10 March 2015 (10/03/2015) | 9.4423 | 9.4074 | 9.3898 | 9.4455 | 9.4176 |
Monday 9 March 2015 (09/03/2015) | 9.3351 | 9.3149 | 9.3137 | 9.3416 | 9.3276 |
Friday 6 March 2015 (06/03/2015) | 9.2702 | 9.2939 | 9.2763 | 9.3625 | 9.3194 |
Thursday 5 March 2015 (05/03/2015) | 9.2259 | 9.2212 | 9.2070 | 9.2493 | 9.2281 |
Wednesday 4 March 2015 (04/03/2015) | 9.1930 | 9.2212 | 9.1676 | 9.2261 | 9.1968 |
Tuesday 3 March 2015 (03/03/2015) | 9.1489 | 9.2003 | 9.1428 | 9.2053 | 9.1740 |
Monday 2 March 2015 (02/03/2015) | 9.1628 | 9.1403 | 9.1145 | 9.1609 | 9.1377 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 9.0894 | 9.1173 | 9.0923 | 9.1383 | 9.1153 |
Thursday 26 February 2015 (26/02/2015) | 9.0346 | 8.9708 | 8.9793 | 9.0319 | 9.0056 |
Wednesday 25 February 2015 (25/02/2015) | 8.9661 | 9.0202 | 8.9903 | 9.0224 | 9.0064 |
Tuesday 24 February 2015 (24/02/2015) | 8.9698 | 9.0005 | 8.9103 | 9.0078 | 8.9590 |
Monday 23 February 2015 (23/02/2015) | 9.1366 | 9.0816 | 9.0758 | 9.1607 | 9.1182 |
Friday 20 February 2015 (20/02/2015) | 9.0521 | 9.1193 | 9.0562 | 9.1406 | 9.0984 |
Thursday 19 February 2015 (19/02/2015) | 9.0971 | 9.1788 | 9.1212 | 9.1144 | 9.1178 |
Wednesday 18 February 2015 (18/02/2015) | 9.1831 | 9.1265 | 9.0864 | 9.1915 | 9.1390 |
Tuesday 17 February 2015 (17/02/2015) | 9.0343 | 9.0963 | 9.0057 | 9.0999 | 9.0528 |
Friday 13 February 2015 (13/02/2015) | 9.0532 | 9.0398 | 9.0456 | 9.0573 | 9.0515 |
Thursday 12 February 2015 (12/02/2015) | 9.1328 | 9.0894 | 9.0406 | 9.1429 | 9.0917 |
Wednesday 11 February 2015 (11/02/2015) | 9.0822 | 9.1308 | 9.1329 | 9.1043 | 9.1186 |
Tuesday 10 February 2015 (10/02/2015) | 9.0491 | 9.0824 | 9.1059 | 9.0778 | 9.0918 |
Monday 9 February 2015 (09/02/2015) | 8.9965 | 9.0566 | 8.9738 | 9.0742 | 9.0240 |
Friday 6 February 2015 (06/02/2015) | 8.8191 | 8.9869 | 8.9239 | 8.8852 | 8.9045 |
Thursday 5 February 2015 (05/02/2015) | 8.9329 | 8.8191 | 8.8810 | 8.8614 | 8.8712 |
Wednesday 4 February 2015 (04/02/2015) | 8.9532 | 8.9046 | 8.8523 | 8.9973 | 8.9248 |
Tuesday 3 February 2015 (03/02/2015) | 8.9893 | 8.8863 | 8.7927 | 8.9719 | 8.8823 |
Monday 2 February 2015 (02/02/2015) | 8.9142 | 8.9855 | 8.8932 | 9.0094 | 8.9513 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 9.0216 | 9.0620 | 8.9918 | 9.0803 | 9.0360 |
Thursday 29 January 2015 (29/01/2015) | 9.0671 | 8.9633 | 8.9265 | 9.0789 | 9.0027 |
Wednesday 28 January 2015 (28/01/2015) | 9.1892 | 9.1248 | 9.1630 | 9.2424 | 9.2027 |
Tuesday 27 January 2015 (27/01/2015) | 9.2204 | 9.1720 | 9.1545 | 9.2675 | 9.2110 |
Monday 26 January 2015 (26/01/2015) | 9.0728 | 9.0649 | 9.0545 | 9.1158 | 9.0851 |
Friday 23 January 2015 (23/01/2015) | 9.1548 | 9.0436 | 9.0190 | 9.1828 | 9.1009 |
Thursday 22 January 2015 (22/01/2015) | 9.3270 | 9.1552 | 9.2860 | 9.2146 | 9.2503 |
Wednesday 21 January 2015 (21/01/2015) | 9.4747 | 9.3896 | 9.3882 | 9.5600 | 9.4741 |
Tuesday 20 January 2015 (20/01/2015) | 9.5706 | 9.4729 | 9.4784 | 9.5733 | 9.5259 |
Friday 16 January 2015 (16/01/2015) | 9.5019 | 9.5121 | 9.4460 | 9.5128 | 9.4794 |
Thursday 15 January 2015 (15/01/2015) | 9.3501 | 9.4658 | 9.3222 | 9.4970 | 9.4096 |
Wednesday 14 January 2015 (14/01/2015) | 9.4059 | 9.3315 | 9.3004 | 9.3985 | 9.3494 |
Monday 12 January 2015 (12/01/2015) | 9.4349 | 9.3908 | 9.3794 | 9.4899 | 9.4347 |
Friday 9 January 2015 (09/01/2015) | 9.3757 | 9.4358 | 9.3510 | 9.4212 | 9.3861 |
Thursday 8 January 2015 (08/01/2015) | 9.4296 | 9.3957 | 9.4264 | 9.4216 | 9.4240 |
Wednesday 7 January 2015 (07/01/2015) | 9.4392 | 9.4397 | 9.4138 | 9.4505 | 9.4321 |
Tuesday 6 January 2015 (06/01/2015) | 9.4714 | 9.4919 | 9.4682 | 9.5155 | 9.4918 |
Monday 5 January 2015 (05/01/2015) | 9.3774 | 9.4808 | 9.4022 | 9.4704 | 9.4363 |
Friday 2 January 2015 (02/01/2015) | 9.4586 | 9.4858 | 9.4275 | 9.5057 | 9.4666 |