Australian Dollar-Lesotho Loti History: 2015

Daily AUD/LSL rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 11.4372 on 11/12/2015

Lowest exchange rate of 2015: 8.8614 on 05/02/2015

Average exchange rate of 2015: 9.5605


Historical Graph For Converting Australian Dollars into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Lesotho Loti on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
11.3343
11.2681
11.3121
11.2979
11.3050
Wednesday 30 December 2015 (30/12/2015)
11.3700
11.3580
11.3327
11.3736
11.3532
Monday 28 December 2015 (28/12/2015)
11.1240
11.0992
11.0684
11.1254
11.0969
Thursday 24 December 2015 (24/12/2015)
11.0100
11.0968
11.0930
11.0631
11.0781
Wednesday 23 December 2015 (23/12/2015)
10.9630
11.0162
10.9887
10.9664
10.9776
Tuesday 22 December 2015 (22/12/2015)
10.8508
10.9682
10.8415
10.9784
10.9100
Monday 21 December 2015 (21/12/2015)
10.7925
10.8528
10.7897
10.8385
10.8141
Friday 18 December 2015 (18/12/2015)
10.8399
10.8301
10.8079
10.7895
10.7987
Thursday 17 December 2015 (17/12/2015)
10.7979
10.8038
10.8536
10.8345
10.8441
Wednesday 16 December 2015 (16/12/2015)
10.7501
10.8768
10.7827
10.8374
10.8101
Tuesday 15 December 2015 (15/12/2015)
10.9475
10.7702
10.8797
10.7961
10.8379
Friday 11 December 2015 (11/12/2015)
11.6334
11.3646
11.4372
11.5580
11.4976
Thursday 10 December 2015 (10/12/2015)
10.9446
11.1618
11.0584
11.0968
11.0776
Wednesday 9 December 2015 (09/12/2015)
10.5191
10.8204
10.7739
10.5517
10.6628
Tuesday 8 December 2015 (08/12/2015)
10.6109
10.5101
10.5384
10.5715
10.5550
Monday 7 December 2015 (07/12/2015)
10.6443
10.5794
10.5839
10.6485
10.6162
Friday 4 December 2015 (04/12/2015)
10.5571
10.5199
10.5358
10.5445
10.5402
Thursday 3 December 2015 (03/12/2015)
10.4897
10.5533
10.5182
10.5433
10.5308
Wednesday 2 December 2015 (02/12/2015)
10.5911
10.4946
10.5633
10.4983
10.5308
Tuesday 1 December 2015 (01/12/2015)
10.4444
10.5721
10.4400
10.5728
10.5064

November

Friday 27 November 2015 (27/11/2015)
10.3227
10.3523
10.3286
10.3421
10.3354
Wednesday 18 November 2015 (18/11/2015)
10.1536
10.0768
10.0914
10.1045
10.0980
Tuesday 17 November 2015 (17/11/2015)
10.1611
10.1629
10.1473
10.1926
10.1700
Monday 16 November 2015 (16/11/2015)
10.2123
10.1610
10.1730
10.2214
10.1972
Friday 13 November 2015 (13/11/2015)
10.2451
10.2447
10.2295
10.2848
10.2572
Thursday 12 November 2015 (12/11/2015)
10.1009
10.1877
10.1004
10.2455
10.1730
Tuesday 10 November 2015 (10/11/2015)
10.0554
10.0219
10.0118
10.0814
10.0466
Monday 9 November 2015 (09/11/2015)
10.0869
10.0988
10.0855
10.1289
10.1072
Friday 6 November 2015 (06/11/2015)
9.9207
9.9835
9.9397
9.9961
9.9679
Thursday 5 November 2015 (05/11/2015)
9.8403
9.9421
9.8146
9.9580
9.8863
Wednesday 4 November 2015 (04/11/2015)
9.9680
9.9761
9.9793
10.0030
9.9911
Tuesday 3 November 2015 (03/11/2015)
9.8396
9.9097
9.8481
9.9336
9.8908
Monday 2 November 2015 (02/11/2015)
9.8001
9.8362
9.7920
9.8437
9.8178

October

Friday 30 October 2015 (30/10/2015)
9.8489
9.8660
9.8458
9.9047
9.8753
Thursday 29 October 2015 (29/10/2015)
9.8649
9.8242
9.8198
9.8723
9.8460
Wednesday 28 October 2015 (28/10/2015)
9.8531
9.7662
9.7233
9.7735
9.7484
Tuesday 27 October 2015 (27/10/2015)
9.8859
9.8453
9.8337
9.9131
9.8734
Monday 26 October 2015 (26/10/2015)
9.8502
9.8831
9.8563
9.9059
9.8811
Friday 23 October 2015 (23/10/2015)
9.7376
9.8704
9.8050
9.8579
9.8314
Thursday 22 October 2015 (22/10/2015)
9.7496
9.7091
9.7049
9.6944
9.6997
Wednesday 21 October 2015 (21/10/2015)
9.6423
9.7487
9.7309
9.6626
9.6967
Tuesday 20 October 2015 (20/10/2015)
9.6299
9.6567
9.6242
9.6773
9.6507
Monday 19 October 2015 (19/10/2015)
9.6319
9.6303
9.6284
9.6817
9.6550
Friday 16 October 2015 (16/10/2015)
9.5817
9.5226
9.5009
9.5968
9.5489
Thursday 15 October 2015 (15/10/2015)
9.6502
9.5788
9.6412
9.6141
9.6276
Wednesday 14 October 2015 (14/10/2015)
9.7627
9.6503
9.6438
9.7241
9.6839
Tuesday 13 October 2015 (13/10/2015)
9.8088
9.7776
9.7738
9.8113
9.7925
Friday 9 October 2015 (09/10/2015)
9.6629
9.7813
9.6507
9.7873
9.7190
Thursday 8 October 2015 (08/10/2015)
9.6124
9.6627
9.5557
9.6771
9.6164
Friday 2 October 2015 (02/10/2015)
9.8513
9.6982
9.7560
9.7401
9.7480
Thursday 1 October 2015 (01/10/2015)
9.7817
9.7965
9.7574
9.8624
9.8099

September

Wednesday 30 September 2015 (30/09/2015)
9.7658
9.7244
9.7648
9.7267
9.7458
Tuesday 29 September 2015 (29/09/2015)
9.7361
9.7705
9.6952
9.7927
9.7440
Monday 28 September 2015 (28/09/2015)
9.8669
9.8250
9.8093
9.8698
9.8396
Friday 25 September 2015 (25/09/2015)
9.7016
9.7908
9.6911
9.7667
9.7289
Thursday 24 September 2015 (24/09/2015)
9.7318
9.7149
9.7380
9.7427
9.7404
Wednesday 23 September 2015 (23/09/2015)
9.6913
9.7113
9.6648
9.6730
9.6689
Tuesday 22 September 2015 (22/09/2015)
9.6099
9.7123
9.6622
9.6562
9.6592
Monday 21 September 2015 (21/09/2015)
9.6657
9.6064
9.5975
9.6714
9.6344
Friday 18 September 2015 (18/09/2015)
9.5384
9.5967
9.5329
9.6190
9.5759
Thursday 17 September 2015 (17/09/2015)
9.6482
9.5442
9.5464
9.6599
9.6032
Wednesday 16 September 2015 (16/09/2015)
9.5781
9.5475
9.5223
9.6249
9.5736
Tuesday 15 September 2015 (15/09/2015)
9.6272
9.6123
9.5867
9.6258
9.6062
Friday 11 September 2015 (11/09/2015)
9.6007
9.6364
9.5641
9.6387
9.6014
Thursday 10 September 2015 (10/09/2015)
9.7134
9.6307
9.6243
9.6950
9.6597
Wednesday 9 September 2015 (09/09/2015)
9.5683
9.6766
9.6576
9.6473
9.6525
Tuesday 8 September 2015 (08/09/2015)
9.6263
9.6205
9.6044
9.6595
9.6320
Monday 7 September 2015 (07/09/2015)
9.7146
9.6651
9.6559
9.7371
9.6965

August

Friday 14 August 2015 (14/08/2015)
9.4289
9.4672
9.4392
9.4688
9.4540
Thursday 13 August 2015 (13/08/2015)
9.4527
9.4277
9.3805
9.4706
9.4255
Wednesday 12 August 2015 (12/08/2015)
9.3501
9.4243
9.2612
9.4257
9.3434
Tuesday 11 August 2015 (11/08/2015)
9.3744
9.3487
9.3354
9.4015
9.3685
Monday 10 August 2015 (10/08/2015)
9.4468
9.3950
9.3795
9.4470
9.4133
Friday 7 August 2015 (07/08/2015)
9.3457
9.3774
9.3402
9.3745
9.3574
Thursday 6 August 2015 (06/08/2015)
9.3426
9.3558
9.2855
9.3647
9.3251
Wednesday 5 August 2015 (05/08/2015)
9.4007
9.4108
9.3951
9.4055
9.4003
Tuesday 4 August 2015 (04/08/2015)
9.2279
9.4023
9.2446
9.3754
9.3100
Monday 3 August 2015 (03/08/2015)
9.2746
9.2408
9.2295
9.2597
9.2446

July

Friday 31 July 2015 (31/07/2015)
9.2474
9.2663
9.2349
9.3145
9.2747
Friday 24 July 2015 (24/07/2015)
9.2909
9.2026
9.1942
9.2894
9.2418
Thursday 23 July 2015 (23/07/2015)
9.1495
9.1422
9.1248
9.1704
9.1476
Wednesday 22 July 2015 (22/07/2015)
9.1410
9.1640
9.1414
9.1534
9.1474
Tuesday 21 July 2015 (21/07/2015)
9.1097
9.1650
9.0694
9.1972
9.1333
Monday 20 July 2015 (20/07/2015)
9.1656
9.1765
9.1277
9.1918
9.1598
Friday 17 July 2015 (17/07/2015)
9.1767
9.1095
9.1223
9.1484
9.1353
Thursday 16 July 2015 (16/07/2015)
9.1101
9.1767
9.1084
9.1870
9.1477
Wednesday 15 July 2015 (15/07/2015)
9.1840
9.1692
9.1487
9.2231
9.1859
Tuesday 14 July 2015 (14/07/2015)
9.2146
9.1826
9.1843
9.2363
9.2103
Monday 13 July 2015 (13/07/2015)
9.2909
9.2166
9.2343
9.2715
9.2529
Friday 10 July 2015 (10/07/2015)
9.3422
9.2853
9.2473
9.3896
9.3184
Thursday 9 July 2015 (09/07/2015)
9.3442
9.3118
9.2973
9.3576
9.3274
Wednesday 8 July 2015 (08/07/2015)
9.2559
9.3027
9.1906
9.3167
9.2537
Tuesday 7 July 2015 (07/07/2015)
9.2925
9.2815
9.2383
9.2984
9.2684
Monday 6 July 2015 (06/07/2015)
9.2958
9.2994
9.2843
9.3409
9.3126
Friday 3 July 2015 (03/07/2015)
9.3823
9.2655
9.2229
9.3945
9.3087
Thursday 2 July 2015 (02/07/2015)
9.3713
9.3567
9.3230
9.3820
9.3525
Wednesday 1 July 2015 (01/07/2015)
9.3817
9.3646
9.3602
9.4239
9.3921

June

Tuesday 30 June 2015 (30/06/2015)
9.4140
9.3997
9.3976
9.3672
9.3824
Monday 29 June 2015 (29/06/2015)
9.3893
9.3940
9.3540
9.4215
9.3878
Friday 26 June 2015 (26/06/2015)
9.3646
9.3461
9.3401
9.3679
9.3540
Thursday 25 June 2015 (25/06/2015)
9.3590
9.3640
9.3516
9.3891
9.3703
Wednesday 24 June 2015 (24/06/2015)
9.4193
9.3417
9.3663
9.3762
9.3713
Tuesday 23 June 2015 (23/06/2015)
9.3490
9.4199
9.3696
9.4104
9.3900
Monday 22 June 2015 (22/06/2015)
9.3580
9.3633
9.3598
9.3961
9.3779
Friday 19 June 2015 (19/06/2015)
9.4940
9.4525
9.4308
9.4979
9.4644
Thursday 18 June 2015 (18/06/2015)
9.4739
9.5019
9.4206
9.5472
9.4839
Wednesday 17 June 2015 (17/06/2015)
9.6615
9.5099
9.5012
9.6330
9.5671
Tuesday 16 June 2015 (16/06/2015)
9.6333
9.5972
9.5890
9.6442
9.6166
Monday 15 June 2015 (15/06/2015)
9.6024
9.6301
9.5920
9.6426
9.6173
Friday 12 June 2015 (12/06/2015)
9.5823
9.5680
9.5584
9.5869
9.5726
Thursday 11 June 2015 (11/06/2015)
9.5551
9.5659
9.4964
9.6009
9.5486
Wednesday 10 June 2015 (10/06/2015)
9.5619
9.5375
9.5144
9.6175
9.5659
Tuesday 9 June 2015 (09/06/2015)
9.5561
9.5706
9.5525
9.5916
9.5720
Monday 8 June 2015 (08/06/2015)
9.5936
9.6390
9.5769
9.6326
9.6047
Friday 5 June 2015 (05/06/2015)
9.5821
9.5921
9.5800
9.6590
9.6195
Thursday 4 June 2015 (04/06/2015)
9.5694
9.5232
9.5012
9.5721
9.5367
Wednesday 3 June 2015 (03/06/2015)
9.5417
9.5471
9.5409
9.5941
9.5675
Tuesday 2 June 2015 (02/06/2015)
9.3320
9.4821
9.3767
9.4572
9.4169
Monday 1 June 2015 (01/06/2015)
9.3151
9.3387
9.3191
9.3715
9.3453

May

Friday 29 May 2015 (29/05/2015)
9.2705
9.3034
9.2680
9.3214
9.2947
Thursday 28 May 2015 (28/05/2015)
9.2966
9.2856
9.2906
9.3340
9.3123
Wednesday 27 May 2015 (27/05/2015)
9.3010
9.2963
9.2682
9.3079
9.2880
Tuesday 26 May 2015 (26/05/2015)
9.4085
9.3514
9.3431
9.4330
9.3881
Friday 22 May 2015 (22/05/2015)
9.2848
9.3041
9.2596
9.2952
9.2774
Thursday 21 May 2015 (21/05/2015)
9.3246
9.3464
9.3130
9.3618
9.3374
Wednesday 20 May 2015 (20/05/2015)
9.4166
9.3242
9.3551
9.4026
9.3788
Tuesday 19 May 2015 (19/05/2015)
9.4419
9.4250
9.4061
9.5122
9.4591
Monday 18 May 2015 (18/05/2015)
9.5109
9.5010
9.4727
9.5134
9.4930
Friday 15 May 2015 (15/05/2015)
9.5772
9.4945
9.5258
9.5148
9.5203
Thursday 14 May 2015 (14/05/2015)
9.5891
9.5336
9.5245
9.6462
9.5853
Wednesday 13 May 2015 (13/05/2015)
9.4837
9.6359
9.4888
9.6180
9.5534
Tuesday 12 May 2015 (12/05/2015)
9.5945
9.6218
9.6023
9.6394
9.6208
Monday 11 May 2015 (11/05/2015)
9.6094
9.5249
9.5189
9.6180
9.5685
Friday 8 May 2015 (08/05/2015)
9.5501
9.4691
9.3788
9.5509
9.4649
Thursday 7 May 2015 (07/05/2015)
9.5617
9.5291
9.5086
9.5961
9.5523
Wednesday 6 May 2015 (06/05/2015)
9.5351
9.5682
9.5691
9.5871
9.5781
Tuesday 5 May 2015 (05/05/2015)
9.4165
9.5086
9.3989
9.5145
9.4567
Monday 4 May 2015 (04/05/2015)
9.4168
9.4528
9.3877
9.4398
9.4137
Friday 1 May 2015 (01/05/2015)
9.3826
9.4746
9.3679
9.4398
9.4039

April

Thursday 30 April 2015 (30/04/2015)
9.4819
9.4121
9.4006
9.4848
9.4427
Wednesday 29 April 2015 (29/04/2015)
9.5164
9.4381
9.4834
9.5074
9.4954
Tuesday 28 April 2015 (28/04/2015)
9.3944
9.4898
9.3910
9.4650
9.4280
Monday 27 April 2015 (27/04/2015)
9.4302
9.4083
9.4207
9.4356
9.4281
Friday 24 April 2015 (24/04/2015)
9.5143
9.4640
9.4784
9.5110
9.4947
Thursday 23 April 2015 (23/04/2015)
9.4771
9.4516
9.4610
9.4679
9.4645
Wednesday 22 April 2015 (22/04/2015)
9.4930
9.4663
9.4842
9.5590
9.5216
Tuesday 21 April 2015 (21/04/2015)
9.3780
9.3590
9.3570
9.3909
9.3739
Monday 20 April 2015 (20/04/2015)
9.4407
9.3797
9.3614
9.4438
9.4026
Friday 17 April 2015 (17/04/2015)
9.4297
9.3750
9.3553
9.4164
9.3859
Thursday 16 April 2015 (16/04/2015)
9.2822
9.3377
9.2799
9.3501
9.3150
Wednesday 15 April 2015 (15/04/2015)
9.1603
9.2702
9.2591
9.2166
9.2379
Tuesday 14 April 2015 (14/04/2015)
9.1733
9.1687
9.1591
9.1992
9.1792
Monday 13 April 2015 (13/04/2015)
9.3054
9.2229
9.2067
9.3109
9.2588
Friday 10 April 2015 (10/04/2015)
9.1731
9.2111
9.1682
9.2133
9.1907
Thursday 9 April 2015 (09/04/2015)
9.0585
9.1764
9.0524
9.1643
9.1084
Wednesday 8 April 2015 (08/04/2015)
9.0746
9.0828
9.0895
9.1004
9.0950
Tuesday 7 April 2015 (07/04/2015)
8.9614
9.0597
8.9543
9.0750
9.0147
Monday 6 April 2015 (06/04/2015)
8.9703
8.9551
8.9640
8.9782
8.9711
Friday 3 April 2015 (03/04/2015)
8.9976
8.9919
8.9736
9.0871
9.0303
Thursday 2 April 2015 (02/04/2015)
9.1019
9.0775
9.0533
9.0879
9.0706
Wednesday 1 April 2015 (01/04/2015)
9.1326
9.1087
9.1183
9.1572
9.1378

March

Tuesday 31 March 2015 (31/03/2015)
9.2975
9.2508
9.2455
9.3100
9.2777
Monday 30 March 2015 (30/03/2015)
9.3552
9.2976
9.2839
9.3736
9.3287
Friday 27 March 2015 (27/03/2015)
9.4308
9.3148
9.3086
9.4308
9.3697
Thursday 26 March 2015 (26/03/2015)
9.3500
9.3786
9.3259
9.3514
9.3386
Wednesday 25 March 2015 (25/03/2015)
9.3291
9.2958
9.2829
9.3388
9.3109
Tuesday 24 March 2015 (24/03/2015)
9.2813
9.3092
9.2445
9.3060
9.2753
Monday 23 March 2015 (23/03/2015)
9.2412
9.3881
9.2555
9.3876
9.3216
Friday 20 March 2015 (20/03/2015)
9.2970
9.3416
9.3172
9.3510
9.3341
Thursday 19 March 2015 (19/03/2015)
9.4083
9.4037
9.3473
9.4345
9.3909
Wednesday 18 March 2015 (18/03/2015)
9.3579
9.3992
9.3271
9.4222
9.3746
Tuesday 17 March 2015 (17/03/2015)
9.4252
9.4094
9.3923
9.4573
9.4248
Monday 16 March 2015 (16/03/2015)
9.4992
9.4790
9.4750
9.5124
9.4937
Friday 13 March 2015 (13/03/2015)
9.5297
9.5235
9.4793
9.5244
9.5018
Thursday 12 March 2015 (12/03/2015)
9.3028
9.4511
9.2939
9.4559
9.3749
Wednesday 11 March 2015 (11/03/2015)
9.3457
9.3115
9.3009
9.3171
9.3090
Tuesday 10 March 2015 (10/03/2015)
9.4423
9.4074
9.3898
9.4455
9.4176
Monday 9 March 2015 (09/03/2015)
9.3351
9.3149
9.3137
9.3416
9.3276
Friday 6 March 2015 (06/03/2015)
9.2702
9.2939
9.2763
9.3625
9.3194
Thursday 5 March 2015 (05/03/2015)
9.2259
9.2212
9.2070
9.2493
9.2281
Wednesday 4 March 2015 (04/03/2015)
9.1930
9.2212
9.1676
9.2261
9.1968
Tuesday 3 March 2015 (03/03/2015)
9.1489
9.2003
9.1428
9.2053
9.1740
Monday 2 March 2015 (02/03/2015)
9.1628
9.1403
9.1145
9.1609
9.1377

February

Friday 27 February 2015 (27/02/2015)
9.0894
9.1173
9.0923
9.1383
9.1153
Thursday 26 February 2015 (26/02/2015)
9.0346
8.9708
8.9793
9.0319
9.0056
Wednesday 25 February 2015 (25/02/2015)
8.9661
9.0202
8.9903
9.0224
9.0064
Tuesday 24 February 2015 (24/02/2015)
8.9698
9.0005
8.9103
9.0078
8.9590
Monday 23 February 2015 (23/02/2015)
9.1366
9.0816
9.0758
9.1607
9.1182
Friday 20 February 2015 (20/02/2015)
9.0521
9.1193
9.0562
9.1406
9.0984
Thursday 19 February 2015 (19/02/2015)
9.0971
9.1788
9.1212
9.1144
9.1178
Wednesday 18 February 2015 (18/02/2015)
9.1831
9.1265
9.0864
9.1915
9.1390
Tuesday 17 February 2015 (17/02/2015)
9.0343
9.0963
9.0057
9.0999
9.0528
Friday 13 February 2015 (13/02/2015)
9.0532
9.0398
9.0456
9.0573
9.0515
Thursday 12 February 2015 (12/02/2015)
9.1328
9.0894
9.0406
9.1429
9.0917
Wednesday 11 February 2015 (11/02/2015)
9.0822
9.1308
9.1329
9.1043
9.1186
Tuesday 10 February 2015 (10/02/2015)
9.0491
9.0824
9.1059
9.0778
9.0918
Monday 9 February 2015 (09/02/2015)
8.9965
9.0566
8.9738
9.0742
9.0240
Friday 6 February 2015 (06/02/2015)
8.8191
8.9869
8.9239
8.8852
8.9045
Thursday 5 February 2015 (05/02/2015)
8.9329
8.8191
8.8810
8.8614
8.8712
Wednesday 4 February 2015 (04/02/2015)
8.9532
8.9046
8.8523
8.9973
8.9248
Tuesday 3 February 2015 (03/02/2015)
8.9893
8.8863
8.7927
8.9719
8.8823
Monday 2 February 2015 (02/02/2015)
8.9142
8.9855
8.8932
9.0094
8.9513

January

Friday 30 January 2015 (30/01/2015)
9.0216
9.0620
8.9918
9.0803
9.0360
Thursday 29 January 2015 (29/01/2015)
9.0671
8.9633
8.9265
9.0789
9.0027
Wednesday 28 January 2015 (28/01/2015)
9.1892
9.1248
9.1630
9.2424
9.2027
Tuesday 27 January 2015 (27/01/2015)
9.2204
9.1720
9.1545
9.2675
9.2110
Monday 26 January 2015 (26/01/2015)
9.0728
9.0649
9.0545
9.1158
9.0851
Friday 23 January 2015 (23/01/2015)
9.1548
9.0436
9.0190
9.1828
9.1009
Thursday 22 January 2015 (22/01/2015)
9.3270
9.1552
9.2860
9.2146
9.2503
Wednesday 21 January 2015 (21/01/2015)
9.4747
9.3896
9.3882
9.5600
9.4741
Tuesday 20 January 2015 (20/01/2015)
9.5706
9.4729
9.4784
9.5733
9.5259
Friday 16 January 2015 (16/01/2015)
9.5019
9.5121
9.4460
9.5128
9.4794
Thursday 15 January 2015 (15/01/2015)
9.3501
9.4658
9.3222
9.4970
9.4096
Wednesday 14 January 2015 (14/01/2015)
9.4059
9.3315
9.3004
9.3985
9.3494
Monday 12 January 2015 (12/01/2015)
9.4349
9.3908
9.3794
9.4899
9.4347
Friday 9 January 2015 (09/01/2015)
9.3757
9.4358
9.3510
9.4212
9.3861
Thursday 8 January 2015 (08/01/2015)
9.4296
9.3957
9.4264
9.4216
9.4240
Wednesday 7 January 2015 (07/01/2015)
9.4392
9.4397
9.4138
9.4505
9.4321
Tuesday 6 January 2015 (06/01/2015)
9.4714
9.4919
9.4682
9.5155
9.4918
Monday 5 January 2015 (05/01/2015)
9.3774
9.4808
9.4022
9.4704
9.4363
Friday 2 January 2015 (02/01/2015)
9.4586
9.4858
9.4275
9.5057
9.4666