Australian Dollar-Lesotho Loti History: 2014

Daily AUD/LSL rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 10.1731 on 08/09/2014

Lowest exchange rate of 2014: 9.3556 on 01/01/2014

Average exchange rate of 2014: 9.7827


Historical Graph For Converting Australian Dollars into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Lesotho Loti on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9.4564
9.4323
9.4423
9.4892
9.4657
Tuesday 30 December 2014 (30/12/2014)
9.4586
9.4577
9.4432
9.4772
9.4602
Monday 29 December 2014 (29/12/2014)
9.4184
9.4549
9.4155
9.4682
9.4418
Friday 26 December 2014 (26/12/2014)
9.4131
9.4182
9.3999
9.4317
9.4158
Thursday 25 December 2014 (25/12/2014)
9.4453
9.4468
9.4217
9.4684
9.4450
Wednesday 24 December 2014 (24/12/2014)
9.4700
9.4531
9.4465
9.4937
9.4701
Tuesday 23 December 2014 (23/12/2014)
9.4125
9.4199
9.3690
9.4468
9.4079
Monday 22 December 2014 (22/12/2014)
9.4088
9.4057
9.3947
9.4230
9.4089
Friday 19 December 2014 (19/12/2014)
9.4394
9.4436
9.4325
9.4805
9.4565
Thursday 18 December 2014 (18/12/2014)
9.4566
9.4699
9.4501
9.5276
9.4889
Wednesday 17 December 2014 (17/12/2014)
9.5089
9.4567
9.4441
9.5180
9.4811
Tuesday 16 December 2014 (16/12/2014)
9.7146
9.6081
9.6486
9.7003
9.6744
Monday 15 December 2014 (15/12/2014)
9.6436
9.6666
9.6161
9.6942
9.6552
Friday 12 December 2014 (12/12/2014)
9.6664
9.5708
9.6268
9.6243
9.6256
Thursday 11 December 2014 (11/12/2014)
9.6788
9.6002
9.5795
9.7121
9.6458
Wednesday 10 December 2014 (10/12/2014)
9.6066
9.6003
9.5729
9.6398
9.6063
Tuesday 9 December 2014 (09/12/2014)
9.4681
9.4939
9.4285
9.5257
9.4771
Monday 8 December 2014 (08/12/2014)
9.5971
9.5736
9.5733
9.6243
9.5988
Friday 5 December 2014 (05/12/2014)
9.4617
9.4705
9.4246
9.4673
9.4459
Thursday 4 December 2014 (04/12/2014)
9.4062
9.3461
9.3769
9.3793
9.3781
Wednesday 3 December 2014 (03/12/2014)
9.5059
9.4554
9.4474
9.5245
9.4859
Monday 1 December 2014 (01/12/2014)
9.3710
9.3447
9.3441
9.3847
9.3644

November

Friday 28 November 2014 (28/11/2014)
9.3916
9.4093
9.3509
9.4350
9.3930
Wednesday 26 November 2014 (26/11/2014)
9.4052
9.3695
9.3321
9.4349
9.3835
Tuesday 25 November 2014 (25/11/2014)
9.4302
9.3387
9.3236
9.4397
9.3817
Monday 24 November 2014 (24/11/2014)
9.6054
9.5217
9.5145
9.6225
9.5685
Friday 21 November 2014 (21/11/2014)
9.4649
9.4921
9.4479
9.5169
9.4824
Thursday 20 November 2014 (20/11/2014)
9.4787
9.4649
9.4444
9.4730
9.4587
Wednesday 19 November 2014 (19/11/2014)
9.6701
9.5360
9.5216
9.6630
9.5923
Tuesday 18 November 2014 (18/11/2014)
9.5955
9.6314
9.5788
9.6296
9.6042
Monday 17 November 2014 (17/11/2014)
9.7212
9.6851
9.6752
9.7272
9.7012
Thursday 13 November 2014 (13/11/2014)
9.7185
9.7789
9.6975
9.7808
9.7392
Wednesday 12 November 2014 (12/11/2014)
9.6692
9.7802
9.6502
9.7819
9.7160
Tuesday 11 November 2014 (11/11/2014)
9.7114
9.7563
9.6861
9.7664
9.7263
Monday 10 November 2014 (10/11/2014)
9.7448
9.7108
9.7149
9.7395
9.7272
Friday 7 November 2014 (07/11/2014)
9.6674
9.7009
9.6447
9.7235
9.6841
Thursday 6 November 2014 (06/11/2014)
9.5206
9.6323
9.5472
9.5821
9.5646
Wednesday 5 November 2014 (05/11/2014)
9.7267
9.5792
9.5696
9.7475
9.6585
Tuesday 4 November 2014 (04/11/2014)
9.6352
9.6635
9.5897
9.6735
9.6316
Monday 3 November 2014 (03/11/2014)
9.6796
9.6388
9.6298
9.7070
9.6684

October

Friday 31 October 2014 (31/10/2014)
9.7501
9.7207
9.7009
9.7683
9.7346
Thursday 30 October 2014 (30/10/2014)
9.5942
9.5947
9.5657
9.5957
9.5807
Wednesday 29 October 2014 (29/10/2014)
9.6086
9.6204
9.6014
9.6663
9.6339
Tuesday 28 October 2014 (28/10/2014)
9.5840
9.6337
9.5782
9.6407
9.6094
Monday 27 October 2014 (27/10/2014)
9.6667
9.6419
9.6268
9.6766
9.6517
Friday 24 October 2014 (24/10/2014)
9.6091
9.6039
9.5800
9.6554
9.6177
Thursday 23 October 2014 (23/10/2014)
9.6134
9.5998
9.6024
9.6562
9.6293
Wednesday 22 October 2014 (22/10/2014)
9.6230
9.6561
9.5909
9.6866
9.6387
Tuesday 21 October 2014 (21/10/2014)
9.6401
9.6628
9.6177
9.6877
9.6527
Monday 20 October 2014 (20/10/2014)
9.6618
9.6891
9.6847
9.6913
9.6880
Friday 17 October 2014 (17/10/2014)
9.7274
9.7089
9.7068
9.7608
9.7338
Thursday 16 October 2014 (16/10/2014)
9.8124
9.6942
9.6781
9.8153
9.7467
Wednesday 15 October 2014 (15/10/2014)
9.6696
9.7183
9.6452
9.7363
9.6907
Tuesday 14 October 2014 (14/10/2014)
9.5957
9.6451
9.5747
9.6617
9.6182
Monday 13 October 2014 (13/10/2014)
9.5861
9.6597
9.5335
9.6691
9.6013
Thursday 9 October 2014 (09/10/2014)
9.7407
9.6968
9.6896
9.7774
9.7335
Wednesday 8 October 2014 (08/10/2014)
9.8532
9.8690
9.8276
9.8497
9.8387
Tuesday 7 October 2014 (07/10/2014)
9.8075
9.8817
9.8157
9.8754
9.8456
Monday 6 October 2014 (06/10/2014)
9.8026
9.8167
9.7744
9.8507
9.8126
Friday 3 October 2014 (03/10/2014)
9.8645
9.8376
9.8184
9.8780
9.8482
Thursday 2 October 2014 (02/10/2014)
9.8487
9.8400
9.8387
9.8544
9.8466
Wednesday 1 October 2014 (01/10/2014)
9.8333
9.8361
9.7545
9.8387
9.7966

September

Tuesday 30 September 2014 (30/09/2014)
9.5802
9.8771
9.8122
9.6368
9.7245
Monday 29 September 2014 (29/09/2014)
9.8704
9.8395
9.8143
9.8803
9.8473
Friday 26 September 2014 (26/09/2014)
9.8396
9.8558
9.8139
9.8697
9.8418
Thursday 25 September 2014 (25/09/2014)
9.8995
9.8417
9.8333
9.9052
9.8693
Wednesday 24 September 2014 (24/09/2014)
9.8287
9.8995
9.8256
9.9018
9.8637
Tuesday 23 September 2014 (23/09/2014)
9.9048
9.8277
9.8436
9.9287
9.8861
Monday 22 September 2014 (22/09/2014)
9.8913
9.9052
9.9072
9.9029
9.9051
Friday 19 September 2014 (19/09/2014)
9.9695
9.8974
9.8384
9.8941
9.8662
Thursday 18 September 2014 (18/09/2014)
9.8934
9.9703
9.9229
9.9139
9.9184
Wednesday 17 September 2014 (17/09/2014)
9.9170
9.8944
9.8910
9.9250
9.9080
Tuesday 16 September 2014 (16/09/2014)
9.9141
9.9174
9.8894
9.9314
9.9104
Monday 15 September 2014 (15/09/2014)
9.9074
9.9132
9.8987
9.9277
9.9132
Friday 12 September 2014 (12/09/2014)
9.9732
9.9438
9.9415
9.9859
9.9637
Thursday 11 September 2014 (11/09/2014)
9.9665
9.9732
9.9656
10.0381
10.0018
Wednesday 10 September 2014 (10/09/2014)
10.0711
9.9676
9.9639
10.0785
10.0212
Tuesday 9 September 2014 (09/09/2014)
10.0402
10.0725
10.0655
10.0483
10.0569
Monday 8 September 2014 (08/09/2014)
10.2457
10.0403
10.1731
10.1155
10.1443
Friday 5 September 2014 (05/09/2014)
10.1251
10.1607
10.1213
10.1885
10.1549
Thursday 4 September 2014 (04/09/2014)
10.0440
10.1254
10.0304
10.1311
10.0808
Wednesday 3 September 2014 (03/09/2014)
9.9604
10.0430
9.9513
10.0538
10.0026
Tuesday 2 September 2014 (02/09/2014)
9.9392
9.9604
9.9028
9.9666
9.9347
Monday 1 September 2014 (01/09/2014)
9.9413
9.9386
9.9317
9.9587
9.9452

August

Friday 29 August 2014 (29/08/2014)
9.9770
9.9533
9.9448
9.9814
9.9631
Thursday 28 August 2014 (28/08/2014)
9.9631
9.9770
9.9553
9.9938
9.9746
Wednesday 27 August 2014 (27/08/2014)
9.9526
9.9631
9.9459
9.9742
9.9600
Tuesday 26 August 2014 (26/08/2014)
9.9194
9.9526
9.8989
9.9537
9.9263
Monday 25 August 2014 (25/08/2014)
9.9520
9.9199
9.9085
9.9557
9.9321
Friday 22 August 2014 (22/08/2014)
9.9238
9.9440
9.9199
9.9498
9.9349
Thursday 21 August 2014 (21/08/2014)
9.8985
9.9238
9.8547
9.9251
9.8899
Wednesday 20 August 2014 (20/08/2014)
9.9020
9.8989
9.8550
9.9163
9.8856
Tuesday 19 August 2014 (19/08/2014)
9.8591
9.9040
9.8558
9.9341
9.8950
Monday 18 August 2014 (18/08/2014)
9.8458
9.8595
9.8435
9.8721
9.8578
Friday 15 August 2014 (15/08/2014)
9.8296
9.8772
9.8574
9.8456
9.8515
Thursday 14 August 2014 (14/08/2014)
9.8449
9.8298
9.8300
9.8360
9.8330
Wednesday 13 August 2014 (13/08/2014)
9.8572
9.8449
9.8500
9.8487
9.8493
Tuesday 12 August 2014 (12/08/2014)
9.8650
9.8572
9.8540
9.8838
9.8689
Monday 11 August 2014 (11/08/2014)
9.8865
9.8650
9.8649
9.8928
9.8788
Friday 8 August 2014 (08/08/2014)
9.9841
9.8906
9.9657
9.8927
9.9292
Thursday 7 August 2014 (07/08/2014)
10.0186
9.9857
9.9659
10.0222
9.9941
Wednesday 6 August 2014 (06/08/2014)
10.0050
10.0199
9.9983
10.0381
10.0182
Tuesday 5 August 2014 (05/08/2014)
9.9507
10.0056
10.0018
9.9626
9.9822
Monday 4 August 2014 (04/08/2014)
9.9234
9.9501
9.9406
9.9489
9.9447
Friday 1 August 2014 (01/08/2014)
9.9517
9.9322
9.9387
9.9354
9.9371

July

Thursday 31 July 2014 (31/07/2014)
9.9573
9.9510
9.9463
9.9599
9.9531
Wednesday 30 July 2014 (30/07/2014)
9.9517
9.9570
9.9533
9.9545
9.9539
Tuesday 29 July 2014 (29/07/2014)
9.9420
9.9513
9.9363
9.9562
9.9463
Monday 28 July 2014 (28/07/2014)
9.7299
9.9415
9.9300
9.7442
9.8371
Friday 25 July 2014 (25/07/2014)
9.9271
9.7313
9.9042
9.7525
9.8284
Thursday 24 July 2014 (24/07/2014)
9.9400
9.9268
9.9159
9.9236
9.9198
Wednesday 23 July 2014 (23/07/2014)
9.9283
9.9383
9.9142
9.9230
9.9186
Tuesday 22 July 2014 (22/07/2014)
9.9462
9.9291
9.9338
9.9539
9.9438
Monday 21 July 2014 (21/07/2014)
9.9989
9.9460
9.9835
9.9718
9.9776
Friday 18 July 2014 (18/07/2014)
10.0322
10.0014
10.0195
10.0214
10.0205
Thursday 17 July 2014 (17/07/2014)
10.0047
10.0326
10.0168
10.0484
10.0326
Wednesday 16 July 2014 (16/07/2014)
9.9734
10.0044
9.9658
9.9773
9.9715
Tuesday 15 July 2014 (15/07/2014)
10.0323
9.9734
9.9454
10.0406
9.9930
Monday 14 July 2014 (14/07/2014)
10.0506
10.0322
10.0487
10.0393
10.0440
Friday 11 July 2014 (11/07/2014)
10.0492
10.0666
10.0481
10.0780
10.0631
Thursday 10 July 2014 (10/07/2014)
10.0425
10.0498
10.0221
10.0826
10.0524
Wednesday 9 July 2014 (09/07/2014)
10.0521
10.0422
10.0520
10.0571
10.0546
Tuesday 8 July 2014 (08/07/2014)
10.0941
10.0532
10.0921
10.0765
10.0843
Monday 7 July 2014 (07/07/2014)
10.0574
10.0937
10.0536
10.0981
10.0759
Friday 4 July 2014 (04/07/2014)
10.0469
10.0626
10.0416
10.0695
10.0556
Thursday 3 July 2014 (03/07/2014)
10.1653
10.0469
10.0567
10.1447
10.1007
Wednesday 2 July 2014 (02/07/2014)
10.1352
10.1655
10.1550
10.1372
10.1461
Tuesday 1 July 2014 (01/07/2014)
10.0200
10.1351
10.0741
10.0653
10.0697

June

Monday 30 June 2014 (30/06/2014)
9.9935
10.0199
10.0103
10.0023
10.0063
Friday 27 June 2014 (27/06/2014)
10.0124
10.0001
10.0046
10.0107
10.0077
Thursday 26 June 2014 (26/06/2014)
9.9677
10.0124
9.9995
9.9746
9.9870
Wednesday 25 June 2014 (25/06/2014)
9.9599
9.9678
9.9495
9.9678
9.9587
Tuesday 24 June 2014 (24/06/2014)
9.9770
9.9597
9.9593
9.9414
9.9504
Monday 23 June 2014 (23/06/2014)
10.0067
9.9772
10.0020
10.0011
10.0016
Friday 20 June 2014 (20/06/2014)
10.0651
10.0199
10.0486
10.0266
10.0376
Thursday 19 June 2014 (19/06/2014)
10.0725
10.0651
10.0570
10.0876
10.0723
Wednesday 18 June 2014 (18/06/2014)
10.0999
10.0724
10.0777
10.0767
10.0772
Tuesday 17 June 2014 (17/06/2014)
10.1048
10.1016
10.0925
10.1094
10.1010
Monday 16 June 2014 (16/06/2014)
10.0210
10.1072
10.0759
10.0306
10.0533
Friday 13 June 2014 (13/06/2014)
10.0090
10.0309
10.0101
10.0105
10.0103
Thursday 12 June 2014 (12/06/2014)
10.0948
10.0076
10.0527
10.0823
10.0675
Wednesday 11 June 2014 (11/06/2014)
10.0331
10.0951
10.0859
10.0565
10.0712
Tuesday 10 June 2014 (10/06/2014)
9.9029
10.0334
9.9722
9.9535
9.9628
Monday 9 June 2014 (09/06/2014)
9.8826
9.9028
9.8767
9.9097
9.8932
Friday 6 June 2014 (06/06/2014)
9.9809
9.8797
9.9656
9.8978
9.9317
Thursday 5 June 2014 (05/06/2014)
9.9773
9.9817
9.9556
9.9962
9.9759
Wednesday 4 June 2014 (04/06/2014)
9.9510
9.9771
9.9570
10.0017
9.9794
Tuesday 3 June 2014 (03/06/2014)
9.8661
9.9506
9.9140
9.9019
9.9080
Monday 2 June 2014 (02/06/2014)
9.8320
9.8664
9.8627
9.8435
9.8531

May

Friday 30 May 2014 (30/05/2014)
9.6915
9.8448
9.8318
9.7043
9.7680
Thursday 29 May 2014 (29/05/2014)
9.6719
9.6885
9.6399
9.6950
9.6675
Wednesday 28 May 2014 (28/05/2014)
9.6737
9.6721
9.6636
9.6784
9.6710
Tuesday 27 May 2014 (27/05/2014)
9.5077
9.6738
9.6316
9.5557
9.5936
Monday 26 May 2014 (26/05/2014)
9.5111
9.5089
9.5016
9.5215
9.5116
Friday 23 May 2014 (23/05/2014)
9.5285
9.5074
9.5231
9.5248
9.5239
Thursday 22 May 2014 (22/05/2014)
9.6194
9.5292
9.5899
9.5705
9.5802
Wednesday 21 May 2014 (21/05/2014)
9.6724
9.6192
9.6116
9.6479
9.6297
Tuesday 20 May 2014 (20/05/2014)
9.6519
9.6727
9.6721
9.6574
9.6647
Monday 19 May 2014 (19/05/2014)
9.7073
9.6522
9.6533
9.6979
9.6756
Friday 16 May 2014 (16/05/2014)
9.6300
9.6981
9.6755
9.6388
9.6571
Thursday 15 May 2014 (15/05/2014)
9.6652
9.6314
9.5927
9.6871
9.6399
Wednesday 14 May 2014 (14/05/2014)
9.6726
9.6663
9.6645
9.6901
9.6773
Tuesday 13 May 2014 (13/05/2014)
9.7015
9.6726
9.6700
9.6809
9.6754
Monday 12 May 2014 (12/05/2014)
9.7276
9.7006
9.7034
9.7173
9.7103
Friday 9 May 2014 (09/05/2014)
9.6841
9.7243
9.6685
9.7380
9.7032
Thursday 8 May 2014 (08/05/2014)
9.7546
9.6842
9.7443
9.7027
9.7235
Wednesday 7 May 2014 (07/05/2014)
9.8331
9.7540
9.8056
9.7679
9.7867
Tuesday 6 May 2014 (06/05/2014)
9.7709
9.8299
9.7955
9.8037
9.7996
Monday 5 May 2014 (05/05/2014)
9.7312
9.7705
9.7410
9.7348
9.7379
Friday 2 May 2014 (02/05/2014)
9.7327
9.7254
9.6893
9.7264
9.7078
Thursday 1 May 2014 (01/05/2014)
9.7819
9.7327
9.7401
9.7758
9.7580

April

Wednesday 30 April 2014 (30/04/2014)
9.7781
9.7818
9.7543
9.8184
9.7863
Tuesday 29 April 2014 (29/04/2014)
9.8424
9.7784
9.8065
9.7924
9.7995
Monday 28 April 2014 (28/04/2014)
9.8902
9.8423
9.8540
9.8937
9.8739
Friday 25 April 2014 (25/04/2014)
9.8476
9.8909
9.8694
9.8789
9.8742
Thursday 24 April 2014 (24/04/2014)
9.8492
9.8481
9.8419
9.8567
9.8493
Wednesday 23 April 2014 (23/04/2014)
9.8847
9.8481
9.8139
9.8952
9.8546
Tuesday 22 April 2014 (22/04/2014)
9.7857
9.8853
9.8567
9.8237
9.8402
Monday 21 April 2014 (21/04/2014)
9.7844
9.7854
9.7701
9.7905
9.7803
Friday 18 April 2014 (18/04/2014)
9.7969
9.7835
9.7901
9.7921
9.7911
Thursday 17 April 2014 (17/04/2014)
9.8998
9.7968
9.8477
9.8409
9.8443
Wednesday 16 April 2014 (16/04/2014)
9.8861
9.9005
9.8662
9.9046
9.8854
Tuesday 15 April 2014 (15/04/2014)
9.9136
9.8855
9.8588
9.9189
9.8888
Monday 14 April 2014 (14/04/2014)
9.8414
9.9126
9.8634
9.8780
9.8707
Friday 11 April 2014 (11/04/2014)
9.8182
9.8410
9.8004
9.8324
9.8164
Thursday 10 April 2014 (10/04/2014)
9.7944
9.8187
9.7684
9.8659
9.8172
Wednesday 9 April 2014 (09/04/2014)
9.7951
9.7931
9.7722
9.8209
9.7965
Tuesday 8 April 2014 (08/04/2014)
9.7554
9.7956
9.7631
9.7992
9.7811
Monday 7 April 2014 (07/04/2014)
9.8118
9.7561
9.7540
9.8016
9.7778
Friday 4 April 2014 (04/04/2014)
9.8285
9.8206
9.8224
9.8122
9.8173
Thursday 3 April 2014 (03/04/2014)
9.7929
9.8282
9.7771
9.8102
9.7936
Wednesday 2 April 2014 (02/04/2014)
9.7890
9.7929
9.7652
9.7964
9.7808
Tuesday 1 April 2014 (01/04/2014)
9.7625
9.7898
9.7627
9.8033
9.7830

March

Monday 31 March 2014 (31/03/2014)
9.7765
9.7624
9.7646
9.7654
9.7650
Friday 28 March 2014 (28/03/2014)
9.8035
9.7956
9.7917
9.8388
9.8152
Thursday 27 March 2014 (27/03/2014)
9.8457
9.8090
9.8177
9.8138
9.8157
Wednesday 26 March 2014 (26/03/2014)
9.8618
9.8456
9.8453
9.8871
9.8662
Tuesday 25 March 2014 (25/03/2014)
9.8965
9.8612
9.8872
9.8553
9.8713
Monday 24 March 2014 (24/03/2014)
9.8791
9.8961
9.8373
9.8963
9.8668
Friday 21 March 2014 (21/03/2014)
9.8559
9.8401
9.8480
9.8532
9.8506
Thursday 20 March 2014 (20/03/2014)
9.8226
9.8560
9.8015
9.8535
9.8275
Wednesday 19 March 2014 (19/03/2014)
9.8159
9.8237
9.8120
9.8265
9.8193
Tuesday 18 March 2014 (18/03/2014)
9.7988
9.8150
9.7714
9.7921
9.7818
Monday 17 March 2014 (17/03/2014)
9.6742
9.7603
9.6704
9.7765
9.7235
Friday 14 March 2014 (14/03/2014)
9.7758
9.7026
9.7413
9.7348
9.7380
Thursday 13 March 2014 (13/03/2014)
9.7213
9.7734
9.7252
9.8003
9.7628
Wednesday 12 March 2014 (12/03/2014)
9.6767
9.7216
9.6854
9.6953
9.6903
Tuesday 11 March 2014 (11/03/2014)
9.6878
9.6769
9.6606
9.7322
9.6964
Monday 10 March 2014 (10/03/2014)
9.6952
9.6897
9.6765
9.7113
9.6939
Friday 7 March 2014 (07/03/2014)
9.6441
9.6315
9.6192
9.6818
9.6505
Thursday 6 March 2014 (06/03/2014)
9.5966
9.6441
9.5853
9.6571
9.6212
Wednesday 5 March 2014 (05/03/2014)
9.6576
9.5966
9.6455
9.6357
9.6406
Tuesday 4 March 2014 (04/03/2014)
9.7413
9.6579
9.7278
9.6798
9.7038
Monday 3 March 2014 (03/03/2014)
9.5686
9.7280
9.6493
9.6355
9.6424

February

Friday 28 February 2014 (28/02/2014)
9.5992
9.5747
9.5694
9.6277
9.5986
Thursday 27 February 2014 (27/02/2014)
9.7082
9.5991
9.6673
9.6215
9.6444
Wednesday 26 February 2014 (26/02/2014)
9.6674
9.7082
9.6993
9.6726
9.6859
Tuesday 25 February 2014 (25/02/2014)
9.7549
9.6672
9.7387
9.7047
9.7217
Monday 24 February 2014 (24/02/2014)
9.8283
9.7459
9.7722
9.7611
9.7666
Friday 21 February 2014 (21/02/2014)
9.9189
9.8004
9.8267
9.8537
9.8402
Thursday 20 February 2014 (20/02/2014)
9.8392
9.9155
9.8298
9.8841
9.8569
Wednesday 19 February 2014 (19/02/2014)
9.8015
9.8402
9.8329
9.8237
9.8283
Tuesday 18 February 2014 (18/02/2014)
9.8200
9.8017
9.7982
9.8295
9.8139
Monday 17 February 2014 (17/02/2014)
9.8193
9.8205
9.7732
9.8317
9.8024
Friday 14 February 2014 (14/02/2014)
9.8729
9.8036
9.8869
9.8376
9.8622
Thursday 13 February 2014 (13/02/2014)
9.9095
9.8727
9.8653
9.9104
9.8878
Wednesday 12 February 2014 (12/02/2014)
9.9114
9.9094
9.9099
9.9557
9.9328
Tuesday 11 February 2014 (11/02/2014)
9.9692
9.9110
9.9611
9.9355
9.9483
Monday 10 February 2014 (10/02/2014)
9.9095
9.9694
9.9271
9.9131
9.9201
Friday 7 February 2014 (07/02/2014)
9.8715
9.8590
9.8576
9.8877
9.8727
Thursday 6 February 2014 (06/02/2014)
9.9358
9.8715
9.9312
9.9182
9.9247
Wednesday 5 February 2014 (05/02/2014)
9.9127
9.9358
9.8870
9.9213
9.9041
Tuesday 4 February 2014 (04/02/2014)
9.8264
9.9117
9.8031
9.9293
9.8662
Monday 3 February 2014 (03/02/2014)
9.8129
9.8265
9.7783
9.8613
9.8198

January

Friday 31 January 2014 (31/01/2014)
9.8809
9.7855
9.7834
9.8328
9.8081
Thursday 30 January 2014 (30/01/2014)
9.7756
9.8812
9.7491
9.8913
9.8202
Wednesday 29 January 2014 (29/01/2014)
9.6662
9.7756
9.7840
9.7239
9.7539
Tuesday 28 January 2014 (28/01/2014)
9.7626
9.6888
9.7420
9.7475
9.7448
Monday 27 January 2014 (27/01/2014)
9.6407
9.7627
9.7384
9.6940
9.7162
Friday 24 January 2014 (24/01/2014)
9.6647
9.6419
9.5608
9.6645
9.6127
Thursday 23 January 2014 (23/01/2014)
9.6261
9.6648
9.6439
9.6377
9.6408
Wednesday 22 January 2014 (22/01/2014)
9.5594
9.6261
9.6186
9.6550
9.6368
Tuesday 21 January 2014 (21/01/2014)
9.5316
9.5594
9.5419
9.5759
9.5589
Monday 20 January 2014 (20/01/2014)
9.5073
9.5315
9.4948
9.5586
9.5267
Friday 17 January 2014 (17/01/2014)
9.6120
9.5160
9.5024
9.6200
9.5612
Thursday 16 January 2014 (16/01/2014)
9.7048
9.6151
9.5952
9.7110
9.6531
Wednesday 15 January 2014 (15/01/2014)
9.6999
9.7050
9.6580
9.7245
9.6913
Tuesday 14 January 2014 (14/01/2014)
9.7796
9.6996
9.7150
9.7857
9.7504
Monday 13 January 2014 (13/01/2014)
9.5857
9.7798
9.6489
9.7486
9.6988
Friday 10 January 2014 (10/01/2014)
9.6224
9.7269
9.6024
9.7389
9.6707
Thursday 9 January 2014 (09/01/2014)
9.6056
9.6225
9.5868
9.6076
9.5972
Wednesday 8 January 2014 (08/01/2014)
9.5034
9.6058
9.5864
9.5221
9.5542
Tuesday 7 January 2014 (07/01/2014)
9.5457
9.5028
9.5105
9.5129
9.5117
Monday 6 January 2014 (06/01/2014)
9.5688
9.5458
9.5273
9.5743
9.5508
Friday 3 January 2014 (03/01/2014)
9.5185
9.5267
9.4933
9.5875
9.5404
Thursday 2 January 2014 (02/01/2014)
9.3236
9.5185
9.3962
9.4475
9.4219
Wednesday 1 January 2014 (01/01/2014)
9.3752
9.3238
9.3370
9.3556
9.3463