Australian Dollar-Lesotho Loti History: 2014
Daily AUD/LSL rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 10.1731 on 08/09/2014
Lowest exchange rate of 2014: 9.3556 on 01/01/2014
Average exchange rate of 2014: 9.7827
Historical Graph For Converting Australian Dollars into Lesotho Lotis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Lesotho Loti on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 9.4564 | 9.4323 | 9.4423 | 9.4892 | 9.4657 |
Tuesday 30 December 2014 (30/12/2014) | 9.4586 | 9.4577 | 9.4432 | 9.4772 | 9.4602 |
Monday 29 December 2014 (29/12/2014) | 9.4184 | 9.4549 | 9.4155 | 9.4682 | 9.4418 |
Friday 26 December 2014 (26/12/2014) | 9.4131 | 9.4182 | 9.3999 | 9.4317 | 9.4158 |
Thursday 25 December 2014 (25/12/2014) | 9.4453 | 9.4468 | 9.4217 | 9.4684 | 9.4450 |
Wednesday 24 December 2014 (24/12/2014) | 9.4700 | 9.4531 | 9.4465 | 9.4937 | 9.4701 |
Tuesday 23 December 2014 (23/12/2014) | 9.4125 | 9.4199 | 9.3690 | 9.4468 | 9.4079 |
Monday 22 December 2014 (22/12/2014) | 9.4088 | 9.4057 | 9.3947 | 9.4230 | 9.4089 |
Friday 19 December 2014 (19/12/2014) | 9.4394 | 9.4436 | 9.4325 | 9.4805 | 9.4565 |
Thursday 18 December 2014 (18/12/2014) | 9.4566 | 9.4699 | 9.4501 | 9.5276 | 9.4889 |
Wednesday 17 December 2014 (17/12/2014) | 9.5089 | 9.4567 | 9.4441 | 9.5180 | 9.4811 |
Tuesday 16 December 2014 (16/12/2014) | 9.7146 | 9.6081 | 9.6486 | 9.7003 | 9.6744 |
Monday 15 December 2014 (15/12/2014) | 9.6436 | 9.6666 | 9.6161 | 9.6942 | 9.6552 |
Friday 12 December 2014 (12/12/2014) | 9.6664 | 9.5708 | 9.6268 | 9.6243 | 9.6256 |
Thursday 11 December 2014 (11/12/2014) | 9.6788 | 9.6002 | 9.5795 | 9.7121 | 9.6458 |
Wednesday 10 December 2014 (10/12/2014) | 9.6066 | 9.6003 | 9.5729 | 9.6398 | 9.6063 |
Tuesday 9 December 2014 (09/12/2014) | 9.4681 | 9.4939 | 9.4285 | 9.5257 | 9.4771 |
Monday 8 December 2014 (08/12/2014) | 9.5971 | 9.5736 | 9.5733 | 9.6243 | 9.5988 |
Friday 5 December 2014 (05/12/2014) | 9.4617 | 9.4705 | 9.4246 | 9.4673 | 9.4459 |
Thursday 4 December 2014 (04/12/2014) | 9.4062 | 9.3461 | 9.3769 | 9.3793 | 9.3781 |
Wednesday 3 December 2014 (03/12/2014) | 9.5059 | 9.4554 | 9.4474 | 9.5245 | 9.4859 |
Monday 1 December 2014 (01/12/2014) | 9.3710 | 9.3447 | 9.3441 | 9.3847 | 9.3644 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 9.3916 | 9.4093 | 9.3509 | 9.4350 | 9.3930 |
Wednesday 26 November 2014 (26/11/2014) | 9.4052 | 9.3695 | 9.3321 | 9.4349 | 9.3835 |
Tuesday 25 November 2014 (25/11/2014) | 9.4302 | 9.3387 | 9.3236 | 9.4397 | 9.3817 |
Monday 24 November 2014 (24/11/2014) | 9.6054 | 9.5217 | 9.5145 | 9.6225 | 9.5685 |
Friday 21 November 2014 (21/11/2014) | 9.4649 | 9.4921 | 9.4479 | 9.5169 | 9.4824 |
Thursday 20 November 2014 (20/11/2014) | 9.4787 | 9.4649 | 9.4444 | 9.4730 | 9.4587 |
Wednesday 19 November 2014 (19/11/2014) | 9.6701 | 9.5360 | 9.5216 | 9.6630 | 9.5923 |
Tuesday 18 November 2014 (18/11/2014) | 9.5955 | 9.6314 | 9.5788 | 9.6296 | 9.6042 |
Monday 17 November 2014 (17/11/2014) | 9.7212 | 9.6851 | 9.6752 | 9.7272 | 9.7012 |
Thursday 13 November 2014 (13/11/2014) | 9.7185 | 9.7789 | 9.6975 | 9.7808 | 9.7392 |
Wednesday 12 November 2014 (12/11/2014) | 9.6692 | 9.7802 | 9.6502 | 9.7819 | 9.7160 |
Tuesday 11 November 2014 (11/11/2014) | 9.7114 | 9.7563 | 9.6861 | 9.7664 | 9.7263 |
Monday 10 November 2014 (10/11/2014) | 9.7448 | 9.7108 | 9.7149 | 9.7395 | 9.7272 |
Friday 7 November 2014 (07/11/2014) | 9.6674 | 9.7009 | 9.6447 | 9.7235 | 9.6841 |
Thursday 6 November 2014 (06/11/2014) | 9.5206 | 9.6323 | 9.5472 | 9.5821 | 9.5646 |
Wednesday 5 November 2014 (05/11/2014) | 9.7267 | 9.5792 | 9.5696 | 9.7475 | 9.6585 |
Tuesday 4 November 2014 (04/11/2014) | 9.6352 | 9.6635 | 9.5897 | 9.6735 | 9.6316 |
Monday 3 November 2014 (03/11/2014) | 9.6796 | 9.6388 | 9.6298 | 9.7070 | 9.6684 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 9.7501 | 9.7207 | 9.7009 | 9.7683 | 9.7346 |
Thursday 30 October 2014 (30/10/2014) | 9.5942 | 9.5947 | 9.5657 | 9.5957 | 9.5807 |
Wednesday 29 October 2014 (29/10/2014) | 9.6086 | 9.6204 | 9.6014 | 9.6663 | 9.6339 |
Tuesday 28 October 2014 (28/10/2014) | 9.5840 | 9.6337 | 9.5782 | 9.6407 | 9.6094 |
Monday 27 October 2014 (27/10/2014) | 9.6667 | 9.6419 | 9.6268 | 9.6766 | 9.6517 |
Friday 24 October 2014 (24/10/2014) | 9.6091 | 9.6039 | 9.5800 | 9.6554 | 9.6177 |
Thursday 23 October 2014 (23/10/2014) | 9.6134 | 9.5998 | 9.6024 | 9.6562 | 9.6293 |
Wednesday 22 October 2014 (22/10/2014) | 9.6230 | 9.6561 | 9.5909 | 9.6866 | 9.6387 |
Tuesday 21 October 2014 (21/10/2014) | 9.6401 | 9.6628 | 9.6177 | 9.6877 | 9.6527 |
Monday 20 October 2014 (20/10/2014) | 9.6618 | 9.6891 | 9.6847 | 9.6913 | 9.6880 |
Friday 17 October 2014 (17/10/2014) | 9.7274 | 9.7089 | 9.7068 | 9.7608 | 9.7338 |
Thursday 16 October 2014 (16/10/2014) | 9.8124 | 9.6942 | 9.6781 | 9.8153 | 9.7467 |
Wednesday 15 October 2014 (15/10/2014) | 9.6696 | 9.7183 | 9.6452 | 9.7363 | 9.6907 |
Tuesday 14 October 2014 (14/10/2014) | 9.5957 | 9.6451 | 9.5747 | 9.6617 | 9.6182 |
Monday 13 October 2014 (13/10/2014) | 9.5861 | 9.6597 | 9.5335 | 9.6691 | 9.6013 |
Thursday 9 October 2014 (09/10/2014) | 9.7407 | 9.6968 | 9.6896 | 9.7774 | 9.7335 |
Wednesday 8 October 2014 (08/10/2014) | 9.8532 | 9.8690 | 9.8276 | 9.8497 | 9.8387 |
Tuesday 7 October 2014 (07/10/2014) | 9.8075 | 9.8817 | 9.8157 | 9.8754 | 9.8456 |
Monday 6 October 2014 (06/10/2014) | 9.8026 | 9.8167 | 9.7744 | 9.8507 | 9.8126 |
Friday 3 October 2014 (03/10/2014) | 9.8645 | 9.8376 | 9.8184 | 9.8780 | 9.8482 |
Thursday 2 October 2014 (02/10/2014) | 9.8487 | 9.8400 | 9.8387 | 9.8544 | 9.8466 |
Wednesday 1 October 2014 (01/10/2014) | 9.8333 | 9.8361 | 9.7545 | 9.8387 | 9.7966 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 9.5802 | 9.8771 | 9.8122 | 9.6368 | 9.7245 |
Monday 29 September 2014 (29/09/2014) | 9.8704 | 9.8395 | 9.8143 | 9.8803 | 9.8473 |
Friday 26 September 2014 (26/09/2014) | 9.8396 | 9.8558 | 9.8139 | 9.8697 | 9.8418 |
Thursday 25 September 2014 (25/09/2014) | 9.8995 | 9.8417 | 9.8333 | 9.9052 | 9.8693 |
Wednesday 24 September 2014 (24/09/2014) | 9.8287 | 9.8995 | 9.8256 | 9.9018 | 9.8637 |
Tuesday 23 September 2014 (23/09/2014) | 9.9048 | 9.8277 | 9.8436 | 9.9287 | 9.8861 |
Monday 22 September 2014 (22/09/2014) | 9.8913 | 9.9052 | 9.9072 | 9.9029 | 9.9051 |
Friday 19 September 2014 (19/09/2014) | 9.9695 | 9.8974 | 9.8384 | 9.8941 | 9.8662 |
Thursday 18 September 2014 (18/09/2014) | 9.8934 | 9.9703 | 9.9229 | 9.9139 | 9.9184 |
Wednesday 17 September 2014 (17/09/2014) | 9.9170 | 9.8944 | 9.8910 | 9.9250 | 9.9080 |
Tuesday 16 September 2014 (16/09/2014) | 9.9141 | 9.9174 | 9.8894 | 9.9314 | 9.9104 |
Monday 15 September 2014 (15/09/2014) | 9.9074 | 9.9132 | 9.8987 | 9.9277 | 9.9132 |
Friday 12 September 2014 (12/09/2014) | 9.9732 | 9.9438 | 9.9415 | 9.9859 | 9.9637 |
Thursday 11 September 2014 (11/09/2014) | 9.9665 | 9.9732 | 9.9656 | 10.0381 | 10.0018 |
Wednesday 10 September 2014 (10/09/2014) | 10.0711 | 9.9676 | 9.9639 | 10.0785 | 10.0212 |
Tuesday 9 September 2014 (09/09/2014) | 10.0402 | 10.0725 | 10.0655 | 10.0483 | 10.0569 |
Monday 8 September 2014 (08/09/2014) | 10.2457 | 10.0403 | 10.1731 | 10.1155 | 10.1443 |
Friday 5 September 2014 (05/09/2014) | 10.1251 | 10.1607 | 10.1213 | 10.1885 | 10.1549 |
Thursday 4 September 2014 (04/09/2014) | 10.0440 | 10.1254 | 10.0304 | 10.1311 | 10.0808 |
Wednesday 3 September 2014 (03/09/2014) | 9.9604 | 10.0430 | 9.9513 | 10.0538 | 10.0026 |
Tuesday 2 September 2014 (02/09/2014) | 9.9392 | 9.9604 | 9.9028 | 9.9666 | 9.9347 |
Monday 1 September 2014 (01/09/2014) | 9.9413 | 9.9386 | 9.9317 | 9.9587 | 9.9452 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 9.9770 | 9.9533 | 9.9448 | 9.9814 | 9.9631 |
Thursday 28 August 2014 (28/08/2014) | 9.9631 | 9.9770 | 9.9553 | 9.9938 | 9.9746 |
Wednesday 27 August 2014 (27/08/2014) | 9.9526 | 9.9631 | 9.9459 | 9.9742 | 9.9600 |
Tuesday 26 August 2014 (26/08/2014) | 9.9194 | 9.9526 | 9.8989 | 9.9537 | 9.9263 |
Monday 25 August 2014 (25/08/2014) | 9.9520 | 9.9199 | 9.9085 | 9.9557 | 9.9321 |
Friday 22 August 2014 (22/08/2014) | 9.9238 | 9.9440 | 9.9199 | 9.9498 | 9.9349 |
Thursday 21 August 2014 (21/08/2014) | 9.8985 | 9.9238 | 9.8547 | 9.9251 | 9.8899 |
Wednesday 20 August 2014 (20/08/2014) | 9.9020 | 9.8989 | 9.8550 | 9.9163 | 9.8856 |
Tuesday 19 August 2014 (19/08/2014) | 9.8591 | 9.9040 | 9.8558 | 9.9341 | 9.8950 |
Monday 18 August 2014 (18/08/2014) | 9.8458 | 9.8595 | 9.8435 | 9.8721 | 9.8578 |
Friday 15 August 2014 (15/08/2014) | 9.8296 | 9.8772 | 9.8574 | 9.8456 | 9.8515 |
Thursday 14 August 2014 (14/08/2014) | 9.8449 | 9.8298 | 9.8300 | 9.8360 | 9.8330 |
Wednesday 13 August 2014 (13/08/2014) | 9.8572 | 9.8449 | 9.8500 | 9.8487 | 9.8493 |
Tuesday 12 August 2014 (12/08/2014) | 9.8650 | 9.8572 | 9.8540 | 9.8838 | 9.8689 |
Monday 11 August 2014 (11/08/2014) | 9.8865 | 9.8650 | 9.8649 | 9.8928 | 9.8788 |
Friday 8 August 2014 (08/08/2014) | 9.9841 | 9.8906 | 9.9657 | 9.8927 | 9.9292 |
Thursday 7 August 2014 (07/08/2014) | 10.0186 | 9.9857 | 9.9659 | 10.0222 | 9.9941 |
Wednesday 6 August 2014 (06/08/2014) | 10.0050 | 10.0199 | 9.9983 | 10.0381 | 10.0182 |
Tuesday 5 August 2014 (05/08/2014) | 9.9507 | 10.0056 | 10.0018 | 9.9626 | 9.9822 |
Monday 4 August 2014 (04/08/2014) | 9.9234 | 9.9501 | 9.9406 | 9.9489 | 9.9447 |
Friday 1 August 2014 (01/08/2014) | 9.9517 | 9.9322 | 9.9387 | 9.9354 | 9.9371 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 9.9573 | 9.9510 | 9.9463 | 9.9599 | 9.9531 |
Wednesday 30 July 2014 (30/07/2014) | 9.9517 | 9.9570 | 9.9533 | 9.9545 | 9.9539 |
Tuesday 29 July 2014 (29/07/2014) | 9.9420 | 9.9513 | 9.9363 | 9.9562 | 9.9463 |
Monday 28 July 2014 (28/07/2014) | 9.7299 | 9.9415 | 9.9300 | 9.7442 | 9.8371 |
Friday 25 July 2014 (25/07/2014) | 9.9271 | 9.7313 | 9.9042 | 9.7525 | 9.8284 |
Thursday 24 July 2014 (24/07/2014) | 9.9400 | 9.9268 | 9.9159 | 9.9236 | 9.9198 |
Wednesday 23 July 2014 (23/07/2014) | 9.9283 | 9.9383 | 9.9142 | 9.9230 | 9.9186 |
Tuesday 22 July 2014 (22/07/2014) | 9.9462 | 9.9291 | 9.9338 | 9.9539 | 9.9438 |
Monday 21 July 2014 (21/07/2014) | 9.9989 | 9.9460 | 9.9835 | 9.9718 | 9.9776 |
Friday 18 July 2014 (18/07/2014) | 10.0322 | 10.0014 | 10.0195 | 10.0214 | 10.0205 |
Thursday 17 July 2014 (17/07/2014) | 10.0047 | 10.0326 | 10.0168 | 10.0484 | 10.0326 |
Wednesday 16 July 2014 (16/07/2014) | 9.9734 | 10.0044 | 9.9658 | 9.9773 | 9.9715 |
Tuesday 15 July 2014 (15/07/2014) | 10.0323 | 9.9734 | 9.9454 | 10.0406 | 9.9930 |
Monday 14 July 2014 (14/07/2014) | 10.0506 | 10.0322 | 10.0487 | 10.0393 | 10.0440 |
Friday 11 July 2014 (11/07/2014) | 10.0492 | 10.0666 | 10.0481 | 10.0780 | 10.0631 |
Thursday 10 July 2014 (10/07/2014) | 10.0425 | 10.0498 | 10.0221 | 10.0826 | 10.0524 |
Wednesday 9 July 2014 (09/07/2014) | 10.0521 | 10.0422 | 10.0520 | 10.0571 | 10.0546 |
Tuesday 8 July 2014 (08/07/2014) | 10.0941 | 10.0532 | 10.0921 | 10.0765 | 10.0843 |
Monday 7 July 2014 (07/07/2014) | 10.0574 | 10.0937 | 10.0536 | 10.0981 | 10.0759 |
Friday 4 July 2014 (04/07/2014) | 10.0469 | 10.0626 | 10.0416 | 10.0695 | 10.0556 |
Thursday 3 July 2014 (03/07/2014) | 10.1653 | 10.0469 | 10.0567 | 10.1447 | 10.1007 |
Wednesday 2 July 2014 (02/07/2014) | 10.1352 | 10.1655 | 10.1550 | 10.1372 | 10.1461 |
Tuesday 1 July 2014 (01/07/2014) | 10.0200 | 10.1351 | 10.0741 | 10.0653 | 10.0697 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 9.9935 | 10.0199 | 10.0103 | 10.0023 | 10.0063 |
Friday 27 June 2014 (27/06/2014) | 10.0124 | 10.0001 | 10.0046 | 10.0107 | 10.0077 |
Thursday 26 June 2014 (26/06/2014) | 9.9677 | 10.0124 | 9.9995 | 9.9746 | 9.9870 |
Wednesday 25 June 2014 (25/06/2014) | 9.9599 | 9.9678 | 9.9495 | 9.9678 | 9.9587 |
Tuesday 24 June 2014 (24/06/2014) | 9.9770 | 9.9597 | 9.9593 | 9.9414 | 9.9504 |
Monday 23 June 2014 (23/06/2014) | 10.0067 | 9.9772 | 10.0020 | 10.0011 | 10.0016 |
Friday 20 June 2014 (20/06/2014) | 10.0651 | 10.0199 | 10.0486 | 10.0266 | 10.0376 |
Thursday 19 June 2014 (19/06/2014) | 10.0725 | 10.0651 | 10.0570 | 10.0876 | 10.0723 |
Wednesday 18 June 2014 (18/06/2014) | 10.0999 | 10.0724 | 10.0777 | 10.0767 | 10.0772 |
Tuesday 17 June 2014 (17/06/2014) | 10.1048 | 10.1016 | 10.0925 | 10.1094 | 10.1010 |
Monday 16 June 2014 (16/06/2014) | 10.0210 | 10.1072 | 10.0759 | 10.0306 | 10.0533 |
Friday 13 June 2014 (13/06/2014) | 10.0090 | 10.0309 | 10.0101 | 10.0105 | 10.0103 |
Thursday 12 June 2014 (12/06/2014) | 10.0948 | 10.0076 | 10.0527 | 10.0823 | 10.0675 |
Wednesday 11 June 2014 (11/06/2014) | 10.0331 | 10.0951 | 10.0859 | 10.0565 | 10.0712 |
Tuesday 10 June 2014 (10/06/2014) | 9.9029 | 10.0334 | 9.9722 | 9.9535 | 9.9628 |
Monday 9 June 2014 (09/06/2014) | 9.8826 | 9.9028 | 9.8767 | 9.9097 | 9.8932 |
Friday 6 June 2014 (06/06/2014) | 9.9809 | 9.8797 | 9.9656 | 9.8978 | 9.9317 |
Thursday 5 June 2014 (05/06/2014) | 9.9773 | 9.9817 | 9.9556 | 9.9962 | 9.9759 |
Wednesday 4 June 2014 (04/06/2014) | 9.9510 | 9.9771 | 9.9570 | 10.0017 | 9.9794 |
Tuesday 3 June 2014 (03/06/2014) | 9.8661 | 9.9506 | 9.9140 | 9.9019 | 9.9080 |
Monday 2 June 2014 (02/06/2014) | 9.8320 | 9.8664 | 9.8627 | 9.8435 | 9.8531 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 9.6915 | 9.8448 | 9.8318 | 9.7043 | 9.7680 |
Thursday 29 May 2014 (29/05/2014) | 9.6719 | 9.6885 | 9.6399 | 9.6950 | 9.6675 |
Wednesday 28 May 2014 (28/05/2014) | 9.6737 | 9.6721 | 9.6636 | 9.6784 | 9.6710 |
Tuesday 27 May 2014 (27/05/2014) | 9.5077 | 9.6738 | 9.6316 | 9.5557 | 9.5936 |
Monday 26 May 2014 (26/05/2014) | 9.5111 | 9.5089 | 9.5016 | 9.5215 | 9.5116 |
Friday 23 May 2014 (23/05/2014) | 9.5285 | 9.5074 | 9.5231 | 9.5248 | 9.5239 |
Thursday 22 May 2014 (22/05/2014) | 9.6194 | 9.5292 | 9.5899 | 9.5705 | 9.5802 |
Wednesday 21 May 2014 (21/05/2014) | 9.6724 | 9.6192 | 9.6116 | 9.6479 | 9.6297 |
Tuesday 20 May 2014 (20/05/2014) | 9.6519 | 9.6727 | 9.6721 | 9.6574 | 9.6647 |
Monday 19 May 2014 (19/05/2014) | 9.7073 | 9.6522 | 9.6533 | 9.6979 | 9.6756 |
Friday 16 May 2014 (16/05/2014) | 9.6300 | 9.6981 | 9.6755 | 9.6388 | 9.6571 |
Thursday 15 May 2014 (15/05/2014) | 9.6652 | 9.6314 | 9.5927 | 9.6871 | 9.6399 |
Wednesday 14 May 2014 (14/05/2014) | 9.6726 | 9.6663 | 9.6645 | 9.6901 | 9.6773 |
Tuesday 13 May 2014 (13/05/2014) | 9.7015 | 9.6726 | 9.6700 | 9.6809 | 9.6754 |
Monday 12 May 2014 (12/05/2014) | 9.7276 | 9.7006 | 9.7034 | 9.7173 | 9.7103 |
Friday 9 May 2014 (09/05/2014) | 9.6841 | 9.7243 | 9.6685 | 9.7380 | 9.7032 |
Thursday 8 May 2014 (08/05/2014) | 9.7546 | 9.6842 | 9.7443 | 9.7027 | 9.7235 |
Wednesday 7 May 2014 (07/05/2014) | 9.8331 | 9.7540 | 9.8056 | 9.7679 | 9.7867 |
Tuesday 6 May 2014 (06/05/2014) | 9.7709 | 9.8299 | 9.7955 | 9.8037 | 9.7996 |
Monday 5 May 2014 (05/05/2014) | 9.7312 | 9.7705 | 9.7410 | 9.7348 | 9.7379 |
Friday 2 May 2014 (02/05/2014) | 9.7327 | 9.7254 | 9.6893 | 9.7264 | 9.7078 |
Thursday 1 May 2014 (01/05/2014) | 9.7819 | 9.7327 | 9.7401 | 9.7758 | 9.7580 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 9.7781 | 9.7818 | 9.7543 | 9.8184 | 9.7863 |
Tuesday 29 April 2014 (29/04/2014) | 9.8424 | 9.7784 | 9.8065 | 9.7924 | 9.7995 |
Monday 28 April 2014 (28/04/2014) | 9.8902 | 9.8423 | 9.8540 | 9.8937 | 9.8739 |
Friday 25 April 2014 (25/04/2014) | 9.8476 | 9.8909 | 9.8694 | 9.8789 | 9.8742 |
Thursday 24 April 2014 (24/04/2014) | 9.8492 | 9.8481 | 9.8419 | 9.8567 | 9.8493 |
Wednesday 23 April 2014 (23/04/2014) | 9.8847 | 9.8481 | 9.8139 | 9.8952 | 9.8546 |
Tuesday 22 April 2014 (22/04/2014) | 9.7857 | 9.8853 | 9.8567 | 9.8237 | 9.8402 |
Monday 21 April 2014 (21/04/2014) | 9.7844 | 9.7854 | 9.7701 | 9.7905 | 9.7803 |
Friday 18 April 2014 (18/04/2014) | 9.7969 | 9.7835 | 9.7901 | 9.7921 | 9.7911 |
Thursday 17 April 2014 (17/04/2014) | 9.8998 | 9.7968 | 9.8477 | 9.8409 | 9.8443 |
Wednesday 16 April 2014 (16/04/2014) | 9.8861 | 9.9005 | 9.8662 | 9.9046 | 9.8854 |
Tuesday 15 April 2014 (15/04/2014) | 9.9136 | 9.8855 | 9.8588 | 9.9189 | 9.8888 |
Monday 14 April 2014 (14/04/2014) | 9.8414 | 9.9126 | 9.8634 | 9.8780 | 9.8707 |
Friday 11 April 2014 (11/04/2014) | 9.8182 | 9.8410 | 9.8004 | 9.8324 | 9.8164 |
Thursday 10 April 2014 (10/04/2014) | 9.7944 | 9.8187 | 9.7684 | 9.8659 | 9.8172 |
Wednesday 9 April 2014 (09/04/2014) | 9.7951 | 9.7931 | 9.7722 | 9.8209 | 9.7965 |
Tuesday 8 April 2014 (08/04/2014) | 9.7554 | 9.7956 | 9.7631 | 9.7992 | 9.7811 |
Monday 7 April 2014 (07/04/2014) | 9.8118 | 9.7561 | 9.7540 | 9.8016 | 9.7778 |
Friday 4 April 2014 (04/04/2014) | 9.8285 | 9.8206 | 9.8224 | 9.8122 | 9.8173 |
Thursday 3 April 2014 (03/04/2014) | 9.7929 | 9.8282 | 9.7771 | 9.8102 | 9.7936 |
Wednesday 2 April 2014 (02/04/2014) | 9.7890 | 9.7929 | 9.7652 | 9.7964 | 9.7808 |
Tuesday 1 April 2014 (01/04/2014) | 9.7625 | 9.7898 | 9.7627 | 9.8033 | 9.7830 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 9.7765 | 9.7624 | 9.7646 | 9.7654 | 9.7650 |
Friday 28 March 2014 (28/03/2014) | 9.8035 | 9.7956 | 9.7917 | 9.8388 | 9.8152 |
Thursday 27 March 2014 (27/03/2014) | 9.8457 | 9.8090 | 9.8177 | 9.8138 | 9.8157 |
Wednesday 26 March 2014 (26/03/2014) | 9.8618 | 9.8456 | 9.8453 | 9.8871 | 9.8662 |
Tuesday 25 March 2014 (25/03/2014) | 9.8965 | 9.8612 | 9.8872 | 9.8553 | 9.8713 |
Monday 24 March 2014 (24/03/2014) | 9.8791 | 9.8961 | 9.8373 | 9.8963 | 9.8668 |
Friday 21 March 2014 (21/03/2014) | 9.8559 | 9.8401 | 9.8480 | 9.8532 | 9.8506 |
Thursday 20 March 2014 (20/03/2014) | 9.8226 | 9.8560 | 9.8015 | 9.8535 | 9.8275 |
Wednesday 19 March 2014 (19/03/2014) | 9.8159 | 9.8237 | 9.8120 | 9.8265 | 9.8193 |
Tuesday 18 March 2014 (18/03/2014) | 9.7988 | 9.8150 | 9.7714 | 9.7921 | 9.7818 |
Monday 17 March 2014 (17/03/2014) | 9.6742 | 9.7603 | 9.6704 | 9.7765 | 9.7235 |
Friday 14 March 2014 (14/03/2014) | 9.7758 | 9.7026 | 9.7413 | 9.7348 | 9.7380 |
Thursday 13 March 2014 (13/03/2014) | 9.7213 | 9.7734 | 9.7252 | 9.8003 | 9.7628 |
Wednesday 12 March 2014 (12/03/2014) | 9.6767 | 9.7216 | 9.6854 | 9.6953 | 9.6903 |
Tuesday 11 March 2014 (11/03/2014) | 9.6878 | 9.6769 | 9.6606 | 9.7322 | 9.6964 |
Monday 10 March 2014 (10/03/2014) | 9.6952 | 9.6897 | 9.6765 | 9.7113 | 9.6939 |
Friday 7 March 2014 (07/03/2014) | 9.6441 | 9.6315 | 9.6192 | 9.6818 | 9.6505 |
Thursday 6 March 2014 (06/03/2014) | 9.5966 | 9.6441 | 9.5853 | 9.6571 | 9.6212 |
Wednesday 5 March 2014 (05/03/2014) | 9.6576 | 9.5966 | 9.6455 | 9.6357 | 9.6406 |
Tuesday 4 March 2014 (04/03/2014) | 9.7413 | 9.6579 | 9.7278 | 9.6798 | 9.7038 |
Monday 3 March 2014 (03/03/2014) | 9.5686 | 9.7280 | 9.6493 | 9.6355 | 9.6424 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 9.5992 | 9.5747 | 9.5694 | 9.6277 | 9.5986 |
Thursday 27 February 2014 (27/02/2014) | 9.7082 | 9.5991 | 9.6673 | 9.6215 | 9.6444 |
Wednesday 26 February 2014 (26/02/2014) | 9.6674 | 9.7082 | 9.6993 | 9.6726 | 9.6859 |
Tuesday 25 February 2014 (25/02/2014) | 9.7549 | 9.6672 | 9.7387 | 9.7047 | 9.7217 |
Monday 24 February 2014 (24/02/2014) | 9.8283 | 9.7459 | 9.7722 | 9.7611 | 9.7666 |
Friday 21 February 2014 (21/02/2014) | 9.9189 | 9.8004 | 9.8267 | 9.8537 | 9.8402 |
Thursday 20 February 2014 (20/02/2014) | 9.8392 | 9.9155 | 9.8298 | 9.8841 | 9.8569 |
Wednesday 19 February 2014 (19/02/2014) | 9.8015 | 9.8402 | 9.8329 | 9.8237 | 9.8283 |
Tuesday 18 February 2014 (18/02/2014) | 9.8200 | 9.8017 | 9.7982 | 9.8295 | 9.8139 |
Monday 17 February 2014 (17/02/2014) | 9.8193 | 9.8205 | 9.7732 | 9.8317 | 9.8024 |
Friday 14 February 2014 (14/02/2014) | 9.8729 | 9.8036 | 9.8869 | 9.8376 | 9.8622 |
Thursday 13 February 2014 (13/02/2014) | 9.9095 | 9.8727 | 9.8653 | 9.9104 | 9.8878 |
Wednesday 12 February 2014 (12/02/2014) | 9.9114 | 9.9094 | 9.9099 | 9.9557 | 9.9328 |
Tuesday 11 February 2014 (11/02/2014) | 9.9692 | 9.9110 | 9.9611 | 9.9355 | 9.9483 |
Monday 10 February 2014 (10/02/2014) | 9.9095 | 9.9694 | 9.9271 | 9.9131 | 9.9201 |
Friday 7 February 2014 (07/02/2014) | 9.8715 | 9.8590 | 9.8576 | 9.8877 | 9.8727 |
Thursday 6 February 2014 (06/02/2014) | 9.9358 | 9.8715 | 9.9312 | 9.9182 | 9.9247 |
Wednesday 5 February 2014 (05/02/2014) | 9.9127 | 9.9358 | 9.8870 | 9.9213 | 9.9041 |
Tuesday 4 February 2014 (04/02/2014) | 9.8264 | 9.9117 | 9.8031 | 9.9293 | 9.8662 |
Monday 3 February 2014 (03/02/2014) | 9.8129 | 9.8265 | 9.7783 | 9.8613 | 9.8198 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 9.8809 | 9.7855 | 9.7834 | 9.8328 | 9.8081 |
Thursday 30 January 2014 (30/01/2014) | 9.7756 | 9.8812 | 9.7491 | 9.8913 | 9.8202 |
Wednesday 29 January 2014 (29/01/2014) | 9.6662 | 9.7756 | 9.7840 | 9.7239 | 9.7539 |
Tuesday 28 January 2014 (28/01/2014) | 9.7626 | 9.6888 | 9.7420 | 9.7475 | 9.7448 |
Monday 27 January 2014 (27/01/2014) | 9.6407 | 9.7627 | 9.7384 | 9.6940 | 9.7162 |
Friday 24 January 2014 (24/01/2014) | 9.6647 | 9.6419 | 9.5608 | 9.6645 | 9.6127 |
Thursday 23 January 2014 (23/01/2014) | 9.6261 | 9.6648 | 9.6439 | 9.6377 | 9.6408 |
Wednesday 22 January 2014 (22/01/2014) | 9.5594 | 9.6261 | 9.6186 | 9.6550 | 9.6368 |
Tuesday 21 January 2014 (21/01/2014) | 9.5316 | 9.5594 | 9.5419 | 9.5759 | 9.5589 |
Monday 20 January 2014 (20/01/2014) | 9.5073 | 9.5315 | 9.4948 | 9.5586 | 9.5267 |
Friday 17 January 2014 (17/01/2014) | 9.6120 | 9.5160 | 9.5024 | 9.6200 | 9.5612 |
Thursday 16 January 2014 (16/01/2014) | 9.7048 | 9.6151 | 9.5952 | 9.7110 | 9.6531 |
Wednesday 15 January 2014 (15/01/2014) | 9.6999 | 9.7050 | 9.6580 | 9.7245 | 9.6913 |
Tuesday 14 January 2014 (14/01/2014) | 9.7796 | 9.6996 | 9.7150 | 9.7857 | 9.7504 |
Monday 13 January 2014 (13/01/2014) | 9.5857 | 9.7798 | 9.6489 | 9.7486 | 9.6988 |
Friday 10 January 2014 (10/01/2014) | 9.6224 | 9.7269 | 9.6024 | 9.7389 | 9.6707 |
Thursday 9 January 2014 (09/01/2014) | 9.6056 | 9.6225 | 9.5868 | 9.6076 | 9.5972 |
Wednesday 8 January 2014 (08/01/2014) | 9.5034 | 9.6058 | 9.5864 | 9.5221 | 9.5542 |
Tuesday 7 January 2014 (07/01/2014) | 9.5457 | 9.5028 | 9.5105 | 9.5129 | 9.5117 |
Monday 6 January 2014 (06/01/2014) | 9.5688 | 9.5458 | 9.5273 | 9.5743 | 9.5508 |
Friday 3 January 2014 (03/01/2014) | 9.5185 | 9.5267 | 9.4933 | 9.5875 | 9.5404 |
Thursday 2 January 2014 (02/01/2014) | 9.3236 | 9.5185 | 9.3962 | 9.4475 | 9.4219 |
Wednesday 1 January 2014 (01/01/2014) | 9.3752 | 9.3238 | 9.3370 | 9.3556 | 9.3463 |