Australian Dollar-Lesotho Loti History: 2013

Daily AUD/LSL rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 9.8329 on 31/05/2013

Lowest exchange rate of 2013: 8.7655 on 05/08/2013

Average exchange rate of 2013: 9.3127


Historical Graph For Converting Australian Dollars into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Lesotho Loti on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
9.2964
9.3751
9.3591
9.3491
9.3541
Monday 30 December 2013 (30/12/2013)
9.1859
9.2961
9.2327
9.2249
9.2288
Friday 27 December 2013 (27/12/2013)
9.2090
9.2858
9.2867
9.2200
9.2533
Thursday 26 December 2013 (26/12/2013)
9.2360
9.2091
9.1790
9.2384
9.2087
Wednesday 25 December 2013 (25/12/2013)
9.2218
9.2305
9.2146
9.2540
9.2343
Tuesday 24 December 2013 (24/12/2013)
9.2460
9.2211
9.2144
9.2517
9.2331
Monday 23 December 2013 (23/12/2013)
9.2253
9.2459
9.2387
9.2422
9.2404
Friday 20 December 2013 (20/12/2013)
9.2193
9.2229
9.2146
9.2245
9.2195
Thursday 19 December 2013 (19/12/2013)
9.1312
9.1546
9.1172
9.1705
9.1439
Wednesday 18 December 2013 (18/12/2013)
9.1930
9.1313
9.1319
9.2122
9.1721
Tuesday 17 December 2013 (17/12/2013)
9.2285
9.1928
9.1925
9.2249
9.2087
Monday 16 December 2013 (16/12/2013)
9.2246
9.2282
9.1973
9.2294
9.2133
Friday 13 December 2013 (13/12/2013)
9.3069
9.3669
9.2925
9.3764
9.3344
Thursday 12 December 2013 (12/12/2013)
9.4059
9.3066
9.3098
9.4094
9.3596
Wednesday 11 December 2013 (11/12/2013)
9.4875
9.4082
9.4211
9.4359
9.4285
Tuesday 10 December 2013 (10/12/2013)
9.4620
9.4777
9.4348
9.4265
9.4306
Monday 9 December 2013 (09/12/2013)
9.4256
9.4600
9.4483
9.4216
9.4349
Friday 6 December 2013 (06/12/2013)
9.4804
9.4058
9.5142
9.3945
9.4543
Thursday 5 December 2013 (05/12/2013)
9.4311
9.4763
9.4944
9.4432
9.4688
Wednesday 4 December 2013 (04/12/2013)
9.4443
9.4295
9.4374
9.4334
9.4354
Tuesday 3 December 2013 (03/12/2013)
9.3511
9.4491
9.4405
9.3720
9.4062
Monday 2 December 2013 (02/12/2013)
9.2777
9.3510
9.3453
9.2934
9.3193

November

Friday 29 November 2013 (29/11/2013)
9.2916
9.2934
9.2614
9.2736
9.2675
Thursday 28 November 2013 (28/11/2013)
9.2892
9.2855
9.2985
9.3371
9.3178
Wednesday 27 November 2013 (27/11/2013)
9.2502
9.2871
9.2710
9.2419
9.2564
Tuesday 26 November 2013 (26/11/2013)
9.2593
9.2490
9.2392
9.2784
9.2588
Monday 25 November 2013 (25/11/2013)
9.2781
9.2603
9.2280
9.2170
9.2225
Friday 22 November 2013 (22/11/2013)
9.3486
9.2292
9.2782
9.3150
9.2966
Thursday 21 November 2013 (21/11/2013)
9.4825
9.3470
9.3542
9.4611
9.4077
Wednesday 20 November 2013 (20/11/2013)
9.5936
9.4821
9.5315
9.5175
9.5245
Tuesday 19 November 2013 (19/11/2013)
9.5100
9.5934
9.5533
9.5238
9.5386
Monday 18 November 2013 (18/11/2013)
9.6252
9.5088
9.6156
9.4920
9.5538
Friday 15 November 2013 (15/11/2013)
9.5044
9.5225
9.5353
9.4988
9.5171
Thursday 14 November 2013 (14/11/2013)
9.6277
9.5043
9.6101
9.5679
9.5890
Wednesday 13 November 2013 (13/11/2013)
9.6437
9.6331
9.6345
9.6150
9.6247
Tuesday 12 November 2013 (12/11/2013)
9.7191
9.6425
9.6931
9.7041
9.6986
Monday 11 November 2013 (11/11/2013)
9.7284
9.7238
9.7174
9.6941
9.7057
Friday 8 November 2013 (08/11/2013)
9.7302
9.7031
9.7537
9.5772
9.6654
Thursday 7 November 2013 (07/11/2013)
9.7782
9.7291
9.7446
9.7236
9.7341
Wednesday 6 November 2013 (06/11/2013)
9.7333
9.7761
9.7802
9.7207
9.7505
Tuesday 5 November 2013 (05/11/2013)
9.6382
9.7302
9.7196
9.6363
9.6780
Monday 4 November 2013 (04/11/2013)
9.6177
9.6369
9.6588
9.6243
9.6416
Friday 1 November 2013 (01/11/2013)
9.5034
9.6198
9.5692
9.5457
9.5574

October

Thursday 31 October 2013 (31/10/2013)
9.4322
9.4909
9.5009
9.4525
9.4767
Wednesday 30 October 2013 (30/10/2013)
9.3757
9.4326
9.4205
9.3761
9.3983
Tuesday 29 October 2013 (29/10/2013)
9.4108
9.3753
9.3900
9.3852
9.3876
Monday 28 October 2013 (28/10/2013)
9.4130
9.4074
9.4185
9.4109
9.4147
Friday 25 October 2013 (25/10/2013)
9.3866
9.4182
9.4112
9.3830
9.3971
Thursday 24 October 2013 (24/10/2013)
9.4240
9.3868
9.3885
9.4039
9.3962
Wednesday 23 October 2013 (23/10/2013)
9.4561
9.4301
9.4369
9.4783
9.4576
Tuesday 22 October 2013 (22/10/2013)
9.4999
9.4557
9.5276
9.4607
9.4941
Monday 21 October 2013 (21/10/2013)
9.4797
9.4936
9.5040
9.4705
9.4872
Friday 18 October 2013 (18/10/2013)
9.4627
9.4764
9.5036
9.4444
9.4740
Thursday 17 October 2013 (17/10/2013)
9.4226
9.4641
9.4682
9.4341
9.4511
Wednesday 16 October 2013 (16/10/2013)
9.5082
9.4224
9.4995
9.4142
9.4569
Tuesday 15 October 2013 (15/10/2013)
9.4079
9.5118
9.4717
9.4556
9.4637
Monday 14 October 2013 (14/10/2013)
9.3064
9.4080
9.4142
9.3757
9.3949
Friday 11 October 2013 (11/10/2013)
9.3639
9.3508
9.3656
9.3724
9.3690
Thursday 10 October 2013 (10/10/2013)
9.4093
9.3609
9.3890
9.3696
9.3793
Wednesday 9 October 2013 (09/10/2013)
9.4194
9.4096
9.4111
9.4304
9.4207
Tuesday 8 October 2013 (08/10/2013)
9.4329
9.4196
9.4323
9.4104
9.4213
Monday 7 October 2013 (07/10/2013)
9.4286
9.4414
9.4363
9.4305
9.4334
Friday 4 October 2013 (04/10/2013)
9.4270
9.4159
9.4317
9.4206
9.4262
Thursday 3 October 2013 (03/10/2013)
9.4049
9.4284
9.4378
9.4353
9.4365
Wednesday 2 October 2013 (02/10/2013)
9.5172
9.4138
9.4546
9.4606
9.4576
Tuesday 1 October 2013 (01/10/2013)
9.3455
9.5278
9.4300
9.4058
9.4179

September

Monday 30 September 2013 (30/09/2013)
9.3962
9.3374
9.4247
9.3751
9.3999
Friday 27 September 2013 (27/09/2013)
9.3565
9.3927
9.4398
9.3610
9.4004
Thursday 26 September 2013 (26/09/2013)
9.3594
9.3590
9.3611
9.3407
9.3509
Wednesday 25 September 2013 (25/09/2013)
9.2696
9.3599
9.3538
9.2348
9.2943
Tuesday 24 September 2013 (24/09/2013)
9.2905
9.2673
9.2696
9.2544
9.2620
Monday 23 September 2013 (23/09/2013)
9.2593
9.2871
9.2839
9.2911
9.2875
Friday 20 September 2013 (20/09/2013)
9.1647
9.3004
9.3199
9.1679
9.2439
Thursday 19 September 2013 (19/09/2013)
9.1250
9.1512
9.1735
9.1267
9.1501
Wednesday 18 September 2013 (18/09/2013)
9.1733
9.1285
9.2000
9.1057
9.1529
Tuesday 17 September 2013 (17/09/2013)
9.1382
9.1732
9.1612
9.1780
9.1696
Monday 16 September 2013 (16/09/2013)
9.2182
9.1431
9.2070
9.1576
9.1823
Friday 13 September 2013 (13/09/2013)
9.2438
9.1769
9.1948
9.2236
9.2092
Thursday 12 September 2013 (12/09/2013)
9.2082
9.2441
9.1995
9.2260
9.2127
Wednesday 11 September 2013 (11/09/2013)
9.2994
9.2075
9.2702
9.2399
9.2551
Tuesday 10 September 2013 (10/09/2013)
9.1864
9.2927
9.2766
9.2523
9.2645
Monday 9 September 2013 (09/09/2013)
9.2181
9.1865
9.2191
9.2021
9.2106
Friday 6 September 2013 (06/09/2013)
9.3361
9.1934
9.3427
9.2195
9.2811
Thursday 5 September 2013 (05/09/2013)
9.3983
9.3359
9.4086
9.3558
9.3822
Wednesday 4 September 2013 (04/09/2013)
9.3663
9.3985
9.3516
9.3854
9.3685
Tuesday 3 September 2013 (03/09/2013)
9.2304
9.3720
9.2872
9.3025
9.2948
Monday 2 September 2013 (02/09/2013)
9.1420
9.2311
9.1959
9.1452
9.1706

August

Friday 30 August 2013 (30/08/2013)
9.2568
9.1478
9.2323
9.1310
9.1816
Thursday 29 August 2013 (29/08/2013)
9.2272
9.2554
9.2477
9.2218
9.2348
Wednesday 28 August 2013 (28/08/2013)
9.3348
9.2329
9.3346
9.2229
9.2787
Tuesday 27 August 2013 (27/08/2013)
9.3274
9.3328
9.3181
9.3236
9.3208
Monday 26 August 2013 (26/08/2013)
9.2510
9.3330
9.3201
9.2461
9.2831
Friday 23 August 2013 (23/08/2013)
9.2602
9.2473
9.2175
9.2069
9.2122
Thursday 22 August 2013 (22/08/2013)
9.3234
9.2606
9.3196
9.2690
9.2943
Wednesday 21 August 2013 (21/08/2013)
9.2176
9.3272
9.3175
9.2092
9.2633
Tuesday 20 August 2013 (20/08/2013)
9.2963
9.2180
9.2263
9.2549
9.2406
Monday 19 August 2013 (19/08/2013)
9.2779
9.3062
9.2945
9.2896
9.2920
Friday 16 August 2013 (16/08/2013)
9.1334
9.2571
9.1994
9.1855
9.1924
Thursday 15 August 2013 (15/08/2013)
9.0988
9.1354
9.1204
9.0985
9.1094
Wednesday 14 August 2013 (14/08/2013)
9.1093
9.0953
9.0979
9.0923
9.0951
Tuesday 13 August 2013 (13/08/2013)
9.0474
9.1110
9.0587
9.0172
9.0379
Monday 12 August 2013 (12/08/2013)
9.0257
9.0469
9.0350
9.0182
9.0266
Friday 9 August 2013 (09/08/2013)
8.9865
9.0442
8.9675
8.9720
8.9698
Thursday 8 August 2013 (08/08/2013)
8.9637
8.9756
8.9388
8.9568
8.9478
Wednesday 7 August 2013 (07/08/2013)
8.9353
8.9597
8.8912
8.9112
8.9012
Tuesday 6 August 2013 (06/08/2013)
8.7913
8.9270
8.8544
8.8374
8.8459
Monday 5 August 2013 (05/08/2013)
8.8067
8.7867
8.7695
8.7655
8.7675
Friday 2 August 2013 (02/08/2013)
8.8954
8.7602
8.8511
8.8912
8.8712
Thursday 1 August 2013 (01/08/2013)
8.8575
8.9031
8.8767
8.8606
8.8687

July

Wednesday 31 July 2013 (31/07/2013)
8.8889
8.8535
8.8850
8.8902
8.8876
Tuesday 30 July 2013 (30/07/2013)
9.0186
8.8817
8.9288
8.9617
8.9453
Monday 29 July 2013 (29/07/2013)
9.0211
9.0227
9.0592
9.0409
9.0500
Friday 26 July 2013 (26/07/2013)
8.9864
9.0554
9.0466
9.0010
9.0238
Thursday 25 July 2013 (25/07/2013)
8.9669
8.9855
8.9721
9.0033
8.9877
Wednesday 24 July 2013 (24/07/2013)
9.0031
8.9612
8.9546
8.9484
8.9515
Tuesday 23 July 2013 (23/07/2013)
9.0841
9.0032
9.0919
9.0034
9.0476
Monday 22 July 2013 (22/07/2013)
9.0727
9.0754
9.0624
9.0334
9.0479
Friday 19 July 2013 (19/07/2013)
9.1055
9.0550
9.0921
9.0821
9.0871
Thursday 18 July 2013 (18/07/2013)
9.0786
9.1050
9.1071
9.0724
9.0897
Wednesday 17 July 2013 (17/07/2013)
9.1239
9.0766
9.1462
9.0844
9.1153
Tuesday 16 July 2013 (16/07/2013)
8.9864
9.1185
9.0146
9.0384
9.0265
Monday 15 July 2013 (15/07/2013)
9.0553
8.9809
9.0525
9.0183
9.0354
Friday 12 July 2013 (12/07/2013)
9.1793
9.0354
9.0692
9.1166
9.0929
Thursday 11 July 2013 (11/07/2013)
9.1591
9.1775
9.1740
9.1780
9.1760
Wednesday 10 July 2013 (10/07/2013)
9.1993
9.1626
9.1679
9.1964
9.1822
Tuesday 9 July 2013 (09/07/2013)
9.2930
9.1964
9.2576
9.2062
9.2319
Monday 8 July 2013 (08/07/2013)
9.2568
9.2892
9.3232
9.2781
9.3007
Friday 5 July 2013 (05/07/2013)
9.1820
9.2619
9.2298
9.1799
9.2048
Thursday 4 July 2013 (04/07/2013)
9.1702
9.1893
9.1670
9.1744
9.1707
Wednesday 3 July 2013 (03/07/2013)
9.1465
9.1785
9.1422
9.1650
9.1536
Tuesday 2 July 2013 (02/07/2013)
9.1787
9.1430
9.1367
9.1028
9.1197
Monday 1 July 2013 (01/07/2013)
9.0283
9.1752
9.0738
9.1099
9.0918

June

Friday 28 June 2013 (28/06/2013)
9.2264
9.0257
9.2157
9.1436
9.1797
Thursday 27 June 2013 (27/06/2013)
9.3802
9.2243
9.3920
9.2529
9.3224
Wednesday 26 June 2013 (26/06/2013)
9.3625
9.3816
9.3502
9.3808
9.3655
Tuesday 25 June 2013 (25/06/2013)
9.3130
9.3523
9.2994
9.2277
9.2635
Monday 24 June 2013 (24/06/2013)
9.4104
9.3140
9.4269
9.3340
9.3804
Friday 21 June 2013 (21/06/2013)
9.4222
9.3774
9.4460
9.3680
9.4070
Thursday 20 June 2013 (20/06/2013)
9.4717
9.3964
9.4477
9.4585
9.4531
Wednesday 19 June 2013 (19/06/2013)
9.4770
9.4697
9.4624
9.4643
9.4633
Tuesday 18 June 2013 (18/06/2013)
9.5258
9.4827
9.4963
9.4871
9.4917
Monday 17 June 2013 (17/06/2013)
9.4701
9.5177
9.5094
9.5211
9.5153
Friday 14 June 2013 (14/06/2013)
9.4967
9.5268
9.5399
9.4845
9.5122
Thursday 13 June 2013 (13/06/2013)
9.6029
9.4916
9.5654
9.4894
9.5274
Wednesday 12 June 2013 (12/06/2013)
9.5037
9.5887
9.6116
9.5112
9.5614
Tuesday 11 June 2013 (11/06/2013)
9.6353
9.4963
9.6558
9.5262
9.5910
Monday 10 June 2013 (10/06/2013)
9.4362
9.6361
9.5934
9.4820
9.5377
Friday 7 June 2013 (07/06/2013)
9.4625
9.4593
9.4586
9.4643
9.4615
Thursday 6 June 2013 (06/06/2013)
9.5511
9.4639
9.5101
9.4937
9.5019
Wednesday 5 June 2013 (05/06/2013)
9.4819
9.5472
9.5537
9.4642
9.5089
Tuesday 4 June 2013 (04/06/2013)
9.5894
9.4867
9.4922
9.4345
9.4633
Monday 3 June 2013 (03/06/2013)
9.6775
9.5920
9.6882
9.5932
9.6407

May

Friday 31 May 2013 (31/05/2013)
9.7023
9.6587
9.8329
9.6846
9.7588
Thursday 30 May 2013 (30/05/2013)
9.4689
9.7012
9.6935
9.4828
9.5881
Wednesday 29 May 2013 (29/05/2013)
9.4066
9.4689
9.4488
9.4054
9.4271
Tuesday 28 May 2013 (28/05/2013)
9.2593
9.4125
9.3843
9.3004
9.3423
Monday 27 May 2013 (27/05/2013)
9.2404
9.2600
9.2574
9.2495
9.2534
Friday 24 May 2013 (24/05/2013)
9.2868
9.2406
9.2583
9.2724
9.2654
Thursday 23 May 2013 (23/05/2013)
9.2827
9.2944
9.3179
9.2814
9.2997
Wednesday 22 May 2013 (22/05/2013)
9.3567
9.2819
9.3328
9.2649
9.2988
Tuesday 21 May 2013 (21/05/2013)
9.2648
9.3637
9.3197
9.3193
9.3195
Monday 20 May 2013 (20/05/2013)
9.1480
9.2632
9.2632
9.1751
9.2192
Friday 17 May 2013 (17/05/2013)
9.1422
9.1532
9.1805
9.1509
9.1657
Thursday 16 May 2013 (16/05/2013)
9.1607
9.1464
9.1724
9.1516
9.1620
Wednesday 15 May 2013 (15/05/2013)
9.1383
9.1652
9.1575
9.0910
9.1243
Tuesday 14 May 2013 (14/05/2013)
9.1099
9.1433
9.1411
9.1227
9.1319
Monday 13 May 2013 (13/05/2013)
9.1208
9.1143
9.1092
9.1015
9.1053
Friday 10 May 2013 (10/05/2013)
9.1126
9.1366
9.0868
9.0478
9.0673
Thursday 9 May 2013 (09/05/2013)
9.1647
9.1045
9.1368
9.1746
9.1557
Wednesday 8 May 2013 (08/05/2013)
9.1977
9.1610
9.2063
9.2048
9.2055
Tuesday 7 May 2013 (07/05/2013)
9.2275
9.1975
9.2118
9.1957
9.2038
Monday 6 May 2013 (06/05/2013)
9.1884
9.2192
9.2184
9.1924
9.2054
Friday 3 May 2013 (03/05/2013)
9.1730
9.1942
9.1881
9.1885
9.1883
Thursday 2 May 2013 (02/05/2013)
9.2875
9.1761
9.2633
9.1685
9.2159
Wednesday 1 May 2013 (01/05/2013)
9.3027
9.2670
9.2950
9.3089
9.3019

April

Tuesday 30 April 2013 (30/04/2013)
9.3107
9.2969
9.3209
9.2933
9.3071
Monday 29 April 2013 (29/04/2013)
9.3044
9.3094
9.3793
9.2994
9.3394
Friday 26 April 2013 (26/04/2013)
9.3658
9.3559
9.3828
9.3631
9.3729
Thursday 25 April 2013 (25/04/2013)
9.3908
9.3590
9.3871
9.3679
9.3775
Wednesday 24 April 2013 (24/04/2013)
9.4446
9.3894
9.4479
9.3957
9.4218
Tuesday 23 April 2013 (23/04/2013)
9.4883
9.4410
9.4836
9.4499
9.4667
Monday 22 April 2013 (22/04/2013)
9.4802
9.4909
9.5208
9.4753
9.4981
Friday 19 April 2013 (19/04/2013)
9.4672
9.4803
9.4833
9.4567
9.4700
Thursday 18 April 2013 (18/04/2013)
9.4469
9.4681
9.4558
9.4391
9.4474
Wednesday 17 April 2013 (17/04/2013)
9.4803
9.4500
9.4561
9.4749
9.4655
Tuesday 16 April 2013 (16/04/2013)
9.4937
9.4859
9.5216
9.4764
9.4990
Monday 15 April 2013 (15/04/2013)
9.3968
9.4906
9.4803
9.4066
9.4434
Friday 12 April 2013 (12/04/2013)
9.3812
9.3932
9.4070
9.3859
9.3964
Thursday 11 April 2013 (11/04/2013)
9.3876
9.3872
9.4009
9.3851
9.3930
Wednesday 10 April 2013 (10/04/2013)
9.3617
9.3843
9.3780
9.3752
9.3766
Tuesday 9 April 2013 (09/04/2013)
9.3625
9.3617
9.3674
9.3548
9.3611
Monday 8 April 2013 (08/04/2013)
9.4395
9.3560
9.4285
9.3546
9.3915
Friday 5 April 2013 (05/04/2013)
9.5554
9.4535
9.4632
9.5352
9.4992
Thursday 4 April 2013 (04/04/2013)
9.6558
9.5447
9.5745
9.6357
9.6051
Wednesday 3 April 2013 (03/04/2013)
9.6660
9.6499
9.6536
9.6631
9.6584
Tuesday 2 April 2013 (02/04/2013)
9.6110
9.6717
9.6054
9.6346
9.6200
Monday 1 April 2013 (01/04/2013)
9.6308
9.6108
9.5899
9.6323
9.6111

March

Friday 29 March 2013 (29/03/2013)
9.5930
9.6175
9.6255
9.6147
9.6201
Thursday 28 March 2013 (28/03/2013)
9.6711
9.6016
9.6199
9.6131
9.6165
Wednesday 27 March 2013 (27/03/2013)
9.6915
9.6703
9.7223
9.6848
9.7036
Tuesday 26 March 2013 (26/03/2013)
9.7241
9.6966
9.7192
9.7084
9.7138
Monday 25 March 2013 (25/03/2013)
9.7102
9.7263
9.7157
9.7060
9.7108
Friday 22 March 2013 (22/03/2013)
9.7215
9.7047
9.7357
9.7150
9.7253
Thursday 21 March 2013 (21/03/2013)
9.6797
9.7319
9.6800
9.6953
9.6876
Wednesday 20 March 2013 (20/03/2013)
9.6045
9.6846
9.6609
9.5997
9.6303
Tuesday 19 March 2013 (19/03/2013)
9.5359
9.6014
9.6046
9.5305
9.5675
Monday 18 March 2013 (18/03/2013)
9.4977
9.5377
9.5739
9.5328
9.5534
Friday 15 March 2013 (15/03/2013)
9.5183
9.5566
9.5252
9.5426
9.5339
Thursday 14 March 2013 (14/03/2013)
9.5416
9.5183
9.5303
9.5667
9.5485
Wednesday 13 March 2013 (13/03/2013)
9.4659
9.5449
9.5185
9.1553
9.3369
Tuesday 12 March 2013 (12/03/2013)
9.3455
9.4655
9.4432
9.4257
9.4345
Monday 11 March 2013 (11/03/2013)
9.2909
9.3511
9.3560
9.3408
9.3484
Friday 8 March 2013 (08/03/2013)
9.3896
9.2907
9.3882
9.3169
9.3525
Thursday 7 March 2013 (07/03/2013)
9.3385
9.3900
9.4119
9.3434
9.3777
Wednesday 6 March 2013 (06/03/2013)
9.2689
9.3434
9.3125
9.3030
9.3078
Tuesday 5 March 2013 (05/03/2013)
9.2542
9.2582
9.3065
9.2595
9.2830
Monday 4 March 2013 (04/03/2013)
9.2477
9.2510
9.2662
9.2582
9.2622
Friday 1 March 2013 (01/03/2013)
9.2189
9.2511
9.2339
9.2276
9.2308

February

Thursday 28 February 2013 (28/02/2013)
9.0235
9.2065
9.2113
9.0682
9.1398
Wednesday 27 February 2013 (27/02/2013)
9.0230
9.0225
9.0563
9.0284
9.0424
Tuesday 26 February 2013 (26/02/2013)
9.0937
9.0250
9.0806
9.0421
9.0613
Monday 25 February 2013 (25/02/2013)
9.1823
9.0809
9.1022
9.0932
9.0977
Friday 22 February 2013 (22/02/2013)
9.1192
9.1546
9.1322
9.1571
9.1446
Thursday 21 February 2013 (21/02/2013)
9.1377
9.1165
9.1351
9.1322
9.1337
Wednesday 20 February 2013 (20/02/2013)
9.1707
9.1389
9.1677
9.1582
9.1629
Tuesday 19 February 2013 (19/02/2013)
9.1620
9.1714
9.2276
9.1767
9.2022
Monday 18 February 2013 (18/02/2013)
9.1240
9.1630
9.1368
9.0962
9.1165
Friday 15 February 2013 (15/02/2013)
9.1062
9.1212
9.1165
9.1052
9.1108
Thursday 14 February 2013 (14/02/2013)
9.1939
9.0946
9.2063
9.0882
9.1473
Wednesday 13 February 2013 (13/02/2013)
9.1876
9.1803
9.1982
9.1757
9.1869
Tuesday 12 February 2013 (12/02/2013)
9.1379
9.1812
9.1950
9.1838
9.1894
Monday 11 February 2013 (11/02/2013)
9.1904
9.1383
9.1723
9.1548
9.1635
Friday 8 February 2013 (08/02/2013)
9.1620
9.1625
9.2053
9.1986
9.2020
Thursday 7 February 2013 (07/02/2013)
9.1892
9.1657
9.1830
9.1779
9.1804
Wednesday 6 February 2013 (06/02/2013)
9.1742
9.1902
9.1891
9.1701
9.1796
Tuesday 5 February 2013 (05/02/2013)
9.3062
9.1769
9.2769
9.1814
9.2292
Monday 4 February 2013 (04/02/2013)
9.2579
9.3023
9.3100
9.2325
9.2712
Friday 1 February 2013 (01/02/2013)
9.3346
9.2168
9.3036
9.2056
9.2546

January

Thursday 31 January 2013 (31/01/2013)
9.4173
9.3339
9.4178
9.3150
9.3664
Wednesday 30 January 2013 (30/01/2013)
9.4551
9.4195
9.4312
9.4412
9.4362
Tuesday 29 January 2013 (29/01/2013)
9.4801
9.4578
9.4931
9.4650
9.4791
Monday 28 January 2013 (28/01/2013)
9.3398
9.4787
9.4758
9.3403
9.4081
Friday 25 January 2013 (25/01/2013)
9.4582
9.3221
9.4428
9.3673
9.4050
Thursday 24 January 2013 (24/01/2013)
9.5680
9.4545
9.5097
9.4902
9.5000
Wednesday 23 January 2013 (23/01/2013)
9.3565
9.5633
9.5341
9.3449
9.4395
Tuesday 22 January 2013 (22/01/2013)
9.3190
9.3566
9.3300
9.3322
9.3311
Monday 21 January 2013 (21/01/2013)
9.3505
9.3184
9.3474
9.2765
9.3120
Friday 18 January 2013 (18/01/2013)
9.2858
9.3368
9.3385
9.2678
9.3031
Thursday 17 January 2013 (17/01/2013)
9.3049
9.2819
9.2489
9.2543
9.2516
Wednesday 16 January 2013 (16/01/2013)
9.3078
9.3037
9.3532
9.2846
9.3189
Tuesday 15 January 2013 (15/01/2013)
9.1870
9.3119
9.3007
9.1934
9.2471
Monday 14 January 2013 (14/01/2013)
9.2078
9.1851
9.1980
9.1964
9.1972
Friday 11 January 2013 (11/01/2013)
9.1672
9.1940
9.2234
9.1721
9.1978
Thursday 10 January 2013 (10/01/2013)
9.0323
9.1647
9.1733
9.0637
9.1185
Wednesday 9 January 2013 (09/01/2013)
9.0127
9.0435
9.0239
9.0420
9.0329
Tuesday 8 January 2013 (08/01/2013)
9.0083
9.0125
8.9931
9.0043
8.9987
Monday 7 January 2013 (07/01/2013)
8.9788
9.0033
9.0138
8.9919
9.0029
Friday 4 January 2013 (04/01/2013)
8.9906
8.9737
9.0162
8.9654
8.9908
Thursday 3 January 2013 (03/01/2013)
8.9188
8.9931
8.9717
8.9668
8.9692
Wednesday 2 January 2013 (02/01/2013)
8.7962
8.9168
8.8712
8.8770
8.8741
Tuesday 1 January 2013 (01/01/2013)
8.7939
8.7913
8.7912
8.8112
8.8012